Franklin FTSE Eurozone ETF (FLEU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4356 | -1.69033760186 | 25.77 | 25.88 | 25.01 | 2700 | 25.54177779 | SP |
4 | -0.7656 | -2.93333333333 | 26.1 | 26.41 | 25.01 | 1876 | 25.79883519 | SP |
12 | 0.9344 | 3.82950819672 | 24.4 | 27.2399 | 24.4 | 1816 | 25.98539053 | SP |
26 | 0.2644 | 1.05464698843 | 25.07 | 29 | 23.64 | 3299 | 25.84939254 | SP |
52 | 4.0544 | 19.0526315789 | 21.28 | 29 | 20.01 | 3749 | 24.62119466 | SP |
156 | -106.4218 | -80.7717587484 | 131.7562 | 131.7562 | 20.01 | 1612 | 24.14884402 | SP |
260 | -121.3499 | -82.7286219452 | 146.6843 | 161.3168 | 20.01 | 1064 | 32.47403593 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.