Franklin Dynamic Municipal Bond ETF (FLMI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.081103000811 | 24.66 | 24.74 | 24.63 | 117114 | 24.68329646 | SP |
4 | 0.1 | 0.406834825061 | 24.58 | 24.84 | 24.51 | 102288 | 24.65596398 | SP |
12 | 0.41 | 1.68932838896 | 24.27 | 24.84 | 24.1 | 114111 | 24.4915052 | SP |
26 | 0.42 | 1.73124484749 | 24.26 | 24.84 | 24.06 | 82640 | 24.41510508 | SP |
52 | 1.14 | 4.84282073067 | 23.54 | 25.94 | 22.5 | 64489 | 24.13052636 | SP |
156 | -2.44 | -8.99705014749 | 27.12 | 28.34 | 22.41 | 35036 | 24.15430079 | SP |
260 | -1.18 | -4.5630317092 | 25.86 | 29.11 | 22.41 | 24503 | 24.30826457 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.