![Franklin Dynamic Municipal Bond ETF](/common/images/company/A_FLMI.png)
Franklin Dynamic Municipal Bond ETF (FLMI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.122149837134 | 24.56 | 24.6 | 24.51 | 64596 | 24.5428306 | SP |
4 | 0.26 | 1.06863953966 | 24.33 | 24.6 | 24.27 | 139765 | 24.50264755 | SP |
12 | 0.37 | 1.52766308836 | 24.22 | 24.6 | 24.1 | 103471 | 24.40084796 | SP |
26 | 0.49 | 2.03319502075 | 24.1 | 24.79 | 24.06 | 75605 | 24.34915992 | SP |
52 | 0.7 | 2.93009627459 | 23.89 | 25.94 | 22.5 | 58762 | 24.05385682 | SP |
156 | -2.56 | -9.42909760589 | 27.15 | 28.34 | 22.41 | 32693 | 24.12848827 | SP |
260 | -0.9434 | -3.69476842097 | 25.5334 | 29.11 | 22.41 | 23082 | 24.28584834 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.