Franklin Dynamic Municipal Bond ETF Historical Data - FLMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.1221001221	24.57	24.59	24.49	343110	24.51431659	SP
4	0.02	0.0815660685155	24.52	24.59	24.27	139794	24.49152172	SP
12	0.34	1.40495867769	24.2	24.59	24.08	101582	24.3806796	SP
26	0.38	1.57284768212	24.16	24.79	24.06	75651	24.33251777	SP
52	0.61	2.54910154618	23.93	25.94	22.5	57589	24.04341133	SP
156	-2.59	-9.5466273498	27.13	28.34	22.41	32381	24.12789969	SP
260	-0.9498	-3.7261963609	25.4898	29.11	22.41	22920	24.28246447	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721341800	24.55	-0.02	-0.08	24.56	24.57	24.5301	52399
1721255400	24.57	0	0.00	24.57	24.579	24.54	84115
1721169000	24.57	0.08	0.33	24.57	24.57	24.53	294612
1721082600	24.49	-0.07	-0.29	24.53	24.55	24.49	1166220
1720823400	24.56	0.01	0.04	24.57	24.59	24.5268	118203
1720737000	24.55	0.1	0.41	24.57	24.57	24.5	91239
1720650600	24.45	0.01	0.04	24.49	24.49	24.43	49379
1720564200	24.44	0	0.00	24.44	24.47	24.42	61479
1720477800	24.44	-0.03	-0.10	24.48	24.48	24.43	42459
1720218600	24.465	0.04	0.14	24.44	24.4889	24.43	48483
1720040640	24.43	0.04	0.16	24.43	24.44	24.37	14125
1719959400	24.39	0.07	0.29	24.42	24.42	24.3308	78721
1719873000	24.3184	-0.08	-0.34	24.33	24.3599	24.27	89884
1719613800	24.4007	-0.02	-0.08	24.48	24.48	24.4	36340
1719527400	24.42	-0.02	-0.08	24.47	24.47	24.42	55239
1719441000	24.44	-0.1	-0.41	24.54	24.54	24.41	211426
1719354600	24.54	0.01	0.04	24.53	24.55	24.4798	59168
1719268200	24.53	0	0.00	24.48	24.53	24.475	49792
1719009000	24.53	0.04	0.16	24.52	24.53	24.47	52803
1718922600	24.49	-0.03	-0.12	24.48	24.5	24.4601	44203
1718749800	24.52	0.06	0.25	24.52	24.55	24.462	103011
1718663400	24.46	-0.03	-0.10	24.5	24.5	24.4221	39981
1718404200	24.4854	-0.05	-0.22	24.48	24.49	24.448	71928
1718317800	24.54	0.13	0.55	24.49	24.55	24.4399	114167
1718231400	24.405	0.11	0.43	24.42	24.42	24.375	48661
1718145000	24.3	0.02	0.08	24.34	24.34	24.27	80895
1718058600	24.28	-0.01	-0.04	24.3	24.3	24.235	55726
1717799400	24.29	-0.08	-0.33	24.28	24.29	24.228	313877
1717713000	24.37	0.06	0.25	24.36	24.37	24.3098	104608
1717626600	24.31	0.1	0.41	24.28	24.31	24.23	82649
1717540200	24.21	0.09	0.37	24.22	24.22	24.17	73754
1717453800	24.12	-0.1	-0.41	24.16	24.16	24.1	99029
1717194600	24.22	0.03	0.12	24.2	24.22	24.15	180897
1717108200	24.19	0.03	0.12	24.19	24.19	24.15	100382
1717021800	24.16	-0.04	-0.17	24.2	24.2	24.1499	150104
1716935400	24.2	-0.03	-0.12	24.27	24.27	24.19	119935
1716589800	24.23	0.01	0.04	24.23	24.25	24.2	75712
1716503400	24.22	-0.03	-0.12	24.25	24.27	24.21	90207
1716417000	24.25	-0.1	-0.41	24.31	24.31	24.25	61679
1716330600	24.35	0.01	0.04	24.42	24.42	24.3139	87269
1716244200	24.34	-0.04	-0.16	24.4	24.4	24.331	47892
1715985000	24.38	0	0.00	24.42	24.42	24.34	36907
1715898600	24.38	-0.02	-0.08	24.44	24.44	24.36	51088
1715812200	24.4	0.05	0.22	24.42	24.42	24.395	49980
1715725800	24.3458	0.01	0.02	24.38	24.38	24.34	71043
1715639400	24.34	0.02	0.06	24.4	24.4	24.321	62536
1715380200	24.325	-0.02	-0.06	24.37	24.37	24.32	74692
1715293800	24.34	0	0.00	24.34	24.35	24.325	72964
1715207400	24.34	0.01	0.04	24.37	24.37	24.3	45330
1715121000	24.33	0.13	0.54	24.31	24.33	24.27	32852
1715034600	24.2	-0.01	-0.04	24.24	24.24	24.2	125959
1714775400	24.21	0.05	0.21	24.22	24.22	24.16	78946
1714689000	24.16	0.05	0.19	24.13	24.17	24.1199	57537
1714602600	24.115	-0.06	-0.23	24.08	24.155	24.08	95292
1714516200	24.17	-0.03	-0.12	24.19	24.19	24.16	47577
1714429800	24.2	0.04	0.16	24.22	24.22	24.16	39448
1714170600	24.161	0.01	0.05	24.2	24.2	24.15	45360
1714084200	24.15	-0.05	-0.21	24.17	24.17	24.1302	40575
1713997800	24.2	0	0.02	24.25	24.25	24.1652	34049
1713911400	24.195	-0.01	-0.02	24.21	24.248	24.18	66183
1713825000	24.2	0	0.00	24.21	24.29	24.1795	46027
1713565800	24.2	0.04	0.17	24.19	24.2	24.16	30270

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Dynamic Municipal Bond ETF (FLMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Dynamic Municipal Bond ETF (FLMI) Historical

Franklin Dynamic Municipal Bond ETF (FLMI)

Professional-Grade Tools, for Individual Investors.

Your Recent History