Foundations Dynamic Income ETF (FDTB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -0.0423056583818 | 9.455 | 9.479 | 9.44 | 66191 | 9.4410302 | SP |
4 | 0.121 | 1.29689174705 | 9.33 | 9.479 | 9.33 | 18540 | 9.44042593 | SP |
12 | -0.309 | -3.16598360656 | 9.76 | 9.8399 | 9.28 | 33455 | 9.45680179 | SP |
26 | 0.191 | 2.0626349892 | 9.26 | 9.91 | 8.935 | 33656 | 9.45018757 | SP |
52 | -0.749 | -7.3431372549 | 10.2 | 10.76 | 8.935 | 34467 | 9.57411481 | SP |
156 | -0.569 | -5.67864271457 | 10.02 | 10.76 | 8.935 | 28936 | 9.57414349 | SP |
260 | -0.569 | -5.67864271457 | 10.02 | 10.76 | 8.935 | 28936 | 9.57414349 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.