Foundations Dynamic Income ETF (FDTB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.106382978723 | 9.4 | 9.41 | 9.38 | 36369 | 9.38984799 | SP |
4 | 0.025 | 0.266951414843 | 9.365 | 9.49 | 9.35 | 9815 | 9.38822053 | SP |
12 | -0.04 | -0.424178154825 | 9.43 | 9.52 | 9.31 | 21560 | 9.40427571 | SP |
26 | 0.115 | 1.23989218329 | 9.275 | 9.91 | 8.935 | 28143 | 9.49155999 | SP |
52 | -0.46 | -4.67005076142 | 9.85 | 10.28 | 8.935 | 32200 | 9.51442591 | SP |
156 | -0.63 | -6.2874251497 | 10.02 | 10.76 | 8.935 | 27722 | 9.56258462 | SP |
260 | -0.63 | -6.2874251497 | 10.02 | 10.76 | 8.935 | 27722 | 9.56258462 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.