![Foundations Dynamic Income ETF](/common/images/company/A_FDTB.png)
Foundations Dynamic Income ETF (FDTB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -0.48231511254 | 9.33 | 9.365 | 9.25 | 5835 | 9.29937488 | SP |
4 | -0.155 | -1.64194915254 | 9.44 | 9.44 | 9.141 | 41647 | 9.30643144 | SP |
12 | -0.275 | -2.87656903766 | 9.56 | 9.61 | 9.141 | 35896 | 9.40606012 | SP |
26 | -0.525 | -5.35168195719 | 9.81 | 10.76 | 9.141 | 40537 | 9.61840519 | SP |
52 | -0.74 | -7.38154613466 | 10.025 | 10.76 | 9.141 | 27676 | 9.63318338 | SP |
156 | -0.74 | -7.38154613466 | 10.025 | 10.76 | 9.141 | 27676 | 9.63318338 | SP |
260 | -0.74 | -7.38154613466 | 10.025 | 10.76 | 9.141 | 27676 | 9.63318338 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.