Foundations Dynamic Grow... Historical Data - FDGR

Company Name	Etf Ticker Symbol	Market	Type
Foundations Dynamic Growth ETF	FDGR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.02	-0.17%	12.02	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
12.02	11.88	12.04	12.02	12.04

FDGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.05	12.26	11.88	12.19	349,527	-0.03	-0.25%
1 Month	11.68	12.26	11.68	12.13	148,622	0.34	2.91%
3 Months	11.96	12.26	11.1989	12.01	123,541	0.06	0.50%
6 Months	10.647	12.26	10.59	11.86	92,400	1.37	12.90%
1 Year	9.90	12.26	9.5606	11.85	71,056	2.12	21.41%
3 Years	9.90	12.26	9.5606	11.85	71,056	2.12	21.41%
5 Years	9.90	12.26	9.5606	11.85	71,056	2.12	21.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.02	-0.02	-0.17%	12.02	12.04	11.88	18,736
May 30 2024	12.04	-0.15	-1.23%	12.11	12.11	12.04	1,685
May 29 2024	12.19	-0.07	-0.57%	12.12	12.23	12.12	1,391,766
May 28 2024	12.26	0.07	0.57%	12.20	12.26	12.17	1,705
May 24 2024	12.19	0.13	1.08%	12.05	12.19	12.05	2,952
May 23 2024	12.06	-0.07	-0.58%	12.13	12.21	12.03	10,861
May 22 2024	12.13	-0.02	-0.16%	12.19	12.19	12.07	7,930
May 21 2024	12.15	0.02	0.16%	12.13	12.17	12.1198	9,200
May 20 2024	12.13	0.06	0.50%	12.09	12.14	12.09	8,253
May 17 2024	12.07	0.00	0.00%	12.07	12.07	12.0317	1,792
May 16 2024	12.07	-0.03	-0.27%	12.12	12.13	12.07	1,380,974
May 15 2024	12.1025	0.16	1.33%	11.9431	12.1025	11.9431	283
May 14 2024	11.9431	0.06	0.53%	11.88	11.9431	11.87	531
May 13 2024	11.88	0.01	0.12%	11.93	11.93	11.87	422
May 10 2024	11.8658	0.00	0.04%	11.8611	11.92	11.86	747
May 09 2024	11.8611	0.03	0.26%	11.8302	11.8611	11.82	315
May 08 2024	11.8302	-0.02	-0.17%	11.8507	11.8507	11.83	103
May 07 2024	11.8507	0.02	0.17%	11.84	11.8507	11.84	888
May 06 2024	11.83	0.12	1.04%	11.74	11.83	11.74	1,178
May 03 2024	11.708	0.19	1.64%	11.68	11.708	11.68	2,225