ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Flexshares Core Select Bond Fund

Flexshares Core Select Bond Fund (BNDC)

22.0643
-0.03
(-0.12%)
Closed June 20 4:00PM
22.0643
0.00
( 0.00% )
Pre Market: 8:18AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0257-0.11634223630622.0922.10521.961861022.06477525SP
40.30431.398437521.7622.10521.551362421.89849294SP
12-0.0757-0.34191508581822.1422.1421.382050721.70793041SP
26-0.2957-1.3224508050122.3622.50521.382196421.91579291SP
520.11430.52072892938521.9523.7520.61022750921.72094104SP
156-4.2457-16.137210186226.3126.8620.61022832922.91434797SP
260-3.1457-12.477984926625.2128.6420.61022313623.85963543SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171892260022.0643-0.03-0.1221.9722.0721.9741111
171874980022.09170.080.3722.0522.091722.051749
171866340022.0103-0.09-0.3821.9622.010321.9611665
171840420022.09530.040.1822.0922.10522.0819915
171831780022.05530.10.4322.0222.0622.0241155
171823140021.960.120.5522.0922.0921.956074
171814500021.84070.090.4221.7621.840721.761012
171805860021.7485-0.05-0.2121.7721.7721.72543844
171779940021.7947-0.25-1.1321.8821.8821.79358777
171771300022.04470.010.0322.0222.0522.023549
171762660022.03880.070.3021.7722.038821.778093
171754020021.97180.10.4421.9221.97921.923646
171745380021.87530.130.6021.7721.8821.775468
171719460021.7450.080.3721.6521.7621.655089
171710820021.66530.090.4221.6521.6821.644065
171702180021.5753-0.09-0.4121.5921.599921.5531921
171693540021.6636-0.11-0.4821.8321.8321.663586
171658980021.76890.020.1121.7621.7821.754415
171650340021.745-0.08-0.3421.7521.7521.734620
171641700021.82-0.02-0.0921.821.83521.85311
171633060021.83920.050.2521.8721.8721.82016904
171624420021.785-0.03-0.1421.7921.821.785422
171598500021.815-0.06-0.2721.8421.8721.815562
171589860021.875-0.04-0.1621.9121.92521.8756859
171581220021.910.140.6421.8821.928121.8814651
171572580021.770.070.3221.7321.7821.7316264
171563940021.70.020.1121.7621.7621.6875734
171538020021.6753-0.07-0.3221.7121.7121.6798851
171529380021.7450.050.2521.7221.75521.68213876
171520740021.69-0.05-0.2121.721.700121.6922622
171512100021.736-0.01-0.0621.821.821.7362957
171503460021.74900.0021.6921.7621.697947
171477540021.7490.130.6121.7521.7621.69583921
171468900021.61660.080.3621.5221.6321.5212334
171460260021.53950.090.4421.5521.5521.4817094
171451620021.446-0.1-0.4821.4321.5121.4332299
171442980021.550.070.3521.4921.5621.4915396
171417060021.47530.050.2321.4821.521.4757144
171408420021.425-0.06-0.3021.3821.4421.384476
171399780021.4897-0.06-0.2621.4521.4921.4515956
171391140021.54530.030.1421.4821.5921.4712723
171382500021.51480.010.0721.4921.5221.48113722
171356580021.50.020.0921.5221.5221.4819256
171347940021.4801-0.06-0.2821.5221.5221.46995702
171339300021.540.120.5621.4821.540121.4617198
171330660021.42-0.07-0.3021.421.44521.418678
171322020021.4853-0.16-0.7221.5421.5421.46521467
171296100021.64070.070.3221.721.721.638200
171287460021.5715-0.01-0.0421.5721.621.5320327
171278820021.58-0.26-1.1721.7321.7321.5719434
171270180021.8350.070.3421.7121.8421.718462
171261540021.76-0.03-0.1121.8121.8121.73813901
171235620021.785-0.18-0.8221.8521.8521.7857423
171226980021.9650.060.2721.9421.96521.90887660
171218340021.905100.0121.8121.905121.8116738
171209700021.904-0.02-0.0721.921.90421.847785
171201060021.92-0.14-0.6322.1422.1421.90018046
171166500022.06-0.04-0.1822.1222.1222.067244
171157860022.10020.050.2322.0522.100222.053777
171149220022.050.040.1822.0222.0521.9929964
171140580022.0109-0.03-0.1521.9822.010921.987485
171114660022.0450.070.3222.0422.0622.0312560
171106020021.975-0.01-0.0222.0222.0221.9620627

Your Recent History

Delayed Upgrade Clock