Fidelity Sustainable Core Plus Bond ETF (FSBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3396 | 0.723939458538 | 46.91 | 47.51 | 46.805 | 2743 | 47.05645625 | SP |
4 | 0.1263 | 0.268020278716 | 47.1233 | 48 | 46.58 | 1639 | 47.00089677 | SP |
12 | -0.6204 | -1.29601002716 | 47.87 | 50.2 | 46.58 | 1633 | 47.87358501 | SP |
26 | 1.1907 | 2.58516812169 | 46.0589 | 50.2 | 45.56 | 923 | 47.76139993 | SP |
52 | 1.7796 | 3.91378931163 | 45.47 | 50.2 | 45.3017 | 710 | 47.26491518 | SP |
156 | -3.0504 | -6.06441351889 | 50.3 | 50.65 | 43.6 | 593 | 46.99933364 | SP |
260 | -3.0504 | -6.06441351889 | 50.3 | 50.65 | 43.6 | 593 | 46.99933364 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.