Fidelity Sustainable Core Plus Bond ETF (FSBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 0.944611421211 | 46.58 | 47.19 | 46.58 | 2834 | 46.95001308 | SP |
4 | -0.33 | -0.696937697994 | 47.35 | 48 | 46.58 | 1572 | 46.97410112 | SP |
12 | -0.725 | -1.51848361085 | 47.745 | 50.2 | 46.58 | 1614 | 47.88677948 | SP |
26 | 0.9611 | 2.08667597359 | 46.0589 | 50.2 | 45.56 | 916 | 47.76963088 | SP |
52 | 1.55 | 3.40884099406 | 45.47 | 50.2 | 45.3017 | 704 | 47.26255139 | SP |
156 | -3.28 | -6.52087475149 | 50.3 | 50.65 | 43.6 | 591 | 46.99634461 | SP |
260 | -3.28 | -6.52087475149 | 50.3 | 50.65 | 43.6 | 591 | 46.99634461 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.