
Fidelity Stocks for Inflation ETF (FCPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.19 | -2.64326965793 | 45.02 | 45.5361 | 43.35 | 32508 | 44.46318976 | SP |
4 | -1.4 | -3.09529073624 | 45.23 | 46.629 | 43.35 | 24836 | 45.30317058 | SP |
12 | -1.8 | -3.94477317554 | 45.63 | 46.629 | 42.81 | 23854 | 44.90258084 | SP |
26 | 2.52 | 6.10021786492 | 41.31 | 46.66 | 40.19 | 23162 | 44.57490153 | SP |
52 | 5.67 | 14.858490566 | 38.16 | 46.66 | 37.1351 | 22112 | 42.34568231 | SP |
156 | 10.61 | 31.9385912101 | 33.22 | 46.66 | 28.12 | 37847 | 34.14619288 | SP |
260 | 20.271 | 86.0435502356 | 23.559 | 46.66 | 16.5894 | 32827 | 33.40654016 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.