Fidelity Stocks for Inflation ETF (FCPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.678733031674 | 44.2 | 44.5 | 43.56 | 26358 | 44.26880967 | SP |
4 | -0.15 | -0.3359462486 | 44.65 | 44.95 | 42.9 | 22489 | 43.91373386 | SP |
12 | 0.66 | 1.50547445255 | 43.84 | 46.66 | 42.865 | 25694 | 44.81460006 | SP |
26 | 2.44 | 5.80123632905 | 42.06 | 46.66 | 38.46 | 22497 | 43.37906993 | SP |
52 | 9.16 | 25.9196378042 | 35.34 | 46.66 | 34.9701 | 20639 | 41.39696542 | SP |
156 | 10.14 | 29.5110593714 | 34.36 | 46.66 | 28.12 | 41925 | 33.7323958 | SP |
260 | 18.1621 | 68.9580414536 | 26.3379 | 46.66 | 16.5894 | 32174 | 33.18189689 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.