Fidelity Stocks for Inflation ETF (FCPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -3.22511287895 | 46.51 | 46.51 | 45.01 | 29077 | 45.68084141 | SP |
4 | -0.27 | -0.59628975265 | 45.28 | 46.66 | 44.39 | 31228 | 45.68814933 | SP |
12 | 2.18 | 5.08989026383 | 42.83 | 46.66 | 42.63 | 24259 | 44.66207255 | SP |
26 | 4.31 | 10.5896805897 | 40.7 | 46.66 | 38.4 | 22601 | 42.88976379 | SP |
52 | 10.95 | 32.1491485614 | 34.06 | 46.66 | 33.95 | 20339 | 40.6506791 | SP |
156 | 11.63 | 34.8412222888 | 33.38 | 46.66 | 28.12 | 44241 | 33.58448224 | SP |
260 | 19.3288 | 75.2643957447 | 25.6812 | 46.66 | 16.5894 | 31823 | 33.04426451 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.