
Fidelity Fundamental Large Cap Value ETF (FFLV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2533 | -1.13842696629 | 22.25 | 24.41 | 21.9903 | 3815 | 22.20827365 | SP |
4 | -0.0433 | -0.196460980036 | 22.04 | 24.41 | 21.7399 | 3525 | 22.11653516 | SP |
12 | -3.0033 | -12.0132 | 25 | 25 | 20 | 2461 | 22.07713738 | SP |
26 | 0.1267 | 0.579332418839 | 21.87 | 25 | 19.91 | 1692 | 22.05436424 | SP |
52 | 0.1067 | 0.48743718593 | 21.89 | 25 | 19.91 | 2793 | 21.3417814 | SP |
156 | 0.1067 | 0.48743718593 | 21.89 | 25 | 19.91 | 2793 | 21.3417814 | SP |
260 | 0.1067 | 0.48743718593 | 21.89 | 25 | 19.91 | 2793 | 21.3417814 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.