
Fidelity Fundamental Large Cap Growth ETF (FFLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4446 | 1.71 | 26 | 26.5216 | 25.705 | 25737 | 26.28386456 | SP |
4 | 0.6246 | 2.41905499613 | 25.82 | 26.6195 | 25.145 | 41612 | 25.93682649 | SP |
12 | 1.2246 | 4.85567010309 | 25.22 | 26.6195 | 24.72 | 60166 | 25.6996171 | SP |
26 | 3.1946 | 13.7402150538 | 23.25 | 26.6195 | 21.92 | 43517 | 25.0216341 | SP |
52 | 5.3146 | 25.1519167061 | 21.13 | 26.6195 | 20.27 | 51213 | 23.48888888 | SP |
156 | 5.3146 | 25.1519167061 | 21.13 | 26.6195 | 20.27 | 51213 | 23.48888888 | SP |
260 | 5.3146 | 25.1519167061 | 21.13 | 26.6195 | 20.27 | 51213 | 23.48888888 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.