Fidelity Fundamental Large Cap Growth ETF (FFLG)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.26830203143 | 26.09 | 26.6736 | 26.03 | 30458 | 26.44198294 | SP |
| 4 | -0.44 | -1.65413533835 | 26.6 | 26.6736 | 25.145 | 39423 | 25.94455649 | SP |
| 12 | 0.9 | 3.56294536817 | 25.26 | 26.6736 | 24.72 | 59834 | 25.72401287 | SP |
| 26 | 2.62 | 11.1299915038 | 23.54 | 26.6736 | 21.92 | 43203 | 25.05069028 | SP |
| 52 | 5.03 | 23.8050165641 | 21.13 | 26.6736 | 20.27 | 51025 | 23.50211851 | SP |
| 156 | 5.03 | 23.8050165641 | 21.13 | 26.6736 | 20.27 | 51025 | 23.50211851 | SP |
| 260 | 5.03 | 23.8050165641 | 21.13 | 26.6736 | 20.27 | 51025 | 23.50211851 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 26.41 | -0.03 | -0.13 | 26.38 | 26.4502 | 26.2348 | 33189 |
| 1739921400 | 26.4446 | -0.08 | -0.29 | 26.64 | 26.6736 | 26.31 | 23154 |
| 1739575800 | 26.5216 | 0.16 | 0.61 | 26.35 | 26.5216 | 26.33 | 39418 |
| 1739489400 | 26.36 | 0.4 | 1.54 | 26.09 | 26.36 | 26.09 | 26072 |
| 1739403000 | 25.96 | -0.06 | -0.23 | 25.705 | 26.039 | 25.705 | 24537 |
| 1739316600 | 26.02 | -0.14 | -0.52 | 26 | 26.1299 | 26 | 12921 |
| 1739230200 | 26.1554 | 0.27 | 1.03 | 26.11 | 26.2355 | 26.1 | 20250 |
| 1738971000 | 25.89 | -0.33 | -1.26 | 26.24 | 26.31 | 25.87 | 56533 |
| 1738884600 | 26.22 | 0.26 | 1.00 | 26.06 | 26.22 | 26.0201 | 49534 |
| 1738798200 | 25.96 | 0.09 | 0.35 | 25.76 | 25.98 | 25.73 | 27822 |
| 1738711800 | 25.87 | 0.34 | 1.33 | 25.7 | 25.8799 | 25.664 | 28877 |
| 1738625400 | 25.53 | -0.33 | -1.28 | 25.17 | 25.74 | 25.17 | 62135 |
| 1738366200 | 25.86 | -0.2 | -0.77 | 26.21 | 26.4082 | 25.86 | 51252 |
| 1738279800 | 26.06 | 0.15 | 0.58 | 26.09 | 26.09 | 25.745 | 22326 |
| 1738193400 | 25.91 | -0.11 | -0.42 | 26.02 | 26.02 | 25.7001 | 19268 |
| 1738107000 | 26.0199 | 0.66 | 2.60 | 25.51 | 26.07 | 25.33 | 65982 |
| 1738020600 | 25.36 | -1.07 | -4.05 | 25.26 | 25.536 | 25.145 | 108127 |
| 1737761400 | 26.43 | 0.03 | 0.11 | 26.6 | 26.6195 | 26.345 | 26423 |
| 1737675000 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737588600 | 26.4 | 0.42 | 1.62 | 26.33 | 26.459 | 26.295 | 42481 |
| 1737502200 | 25.98 | 0.27 | 1.05 | 25.82 | 26.0146 | 25.635 | 53236 |
| 1737156600 | 25.71 | 0.31 | 1.22 | 25.79 | 25.8 | 25.619 | 48565 |
| 1737070200 | 25.4 | -0.12 | -0.47 | 25.71 | 25.71 | 25.4 | 34332 |
| 1736983800 | 25.52 | 0.54 | 2.16 | 25.39 | 25.5885 | 25.38 | 43169 |
| 1736897400 | 24.98 | -0.06 | -0.24 | 25.26 | 25.2983 | 24.82 | 231525 |
| 1736811000 | 25.04 | -0.14 | -0.56 | 24.79 | 25.04 | 24.72 | 48979 |
| 1736551800 | 25.18 | -0.37 | -1.45 | 25.32 | 25.3787 | 24.95 | 45233 |
| 1736379000 | 25.55 | -0.02 | -0.08 | 25.59 | 25.63 | 25.395 | 192852 |
| 1736292600 | 25.5708 | -0.56 | -2.14 | 26.28 | 26.28 | 25.48 | 53667 |
| 1736206200 | 26.13 | 0.45 | 1.73 | 26.01 | 26.2695 | 26.01 | 83305 |
| 1735947000 | 25.685 | 0.45 | 1.76 | 25.34 | 25.7 | 25.34 | 22693 |
| 1735860600 | 25.24 | 0.17 | 0.68 | 25.37 | 25.46 | 24.9896 | 69651 |
| 1735687800 | 25.07 | -0.27 | -1.07 | 25.35 | 25.3876 | 25.06 | 39561 |
| 1735601400 | 25.34 | -0.28 | -1.09 | 25.31 | 25.52 | 25.1537 | 110971 |
| 1735342200 | 25.62 | -0.38 | -1.46 | 25.9 | 25.9 | 25.405 | 25391 |
| 1735255800 | 26 | -0.02 | -0.08 | 25.99 | 26.06 | 25.8806 | 49514 |
| 1735077840 | 26.02 | 0.23 | 0.89 | 25.8 | 26.02 | 25.8 | 14683 |
| 1734996600 | 25.79 | 0.3 | 1.18 | 25.65 | 25.79 | 25.4288 | 80887 |
| 1734737400 | 25.49 | 0.29 | 1.15 | 24.99 | 25.69 | 24.96 | 215405 |
| 1734651000 | 25.2 | 0.02 | 0.10 | 25.48 | 25.48 | 25.2 | 43047 |
| 1734564600 | 25.175 | -0.86 | -3.28 | 26.04 | 26.22 | 25.165 | 74247 |
| 1734478200 | 26.03 | -0.07 | -0.27 | 26.07 | 26.0809 | 25.845 | 63493 |
| 1734391800 | 26.1 | 0.2 | 0.77 | 25.99 | 26.21 | 25.99 | 359232 |
| 1734132600 | 25.9 | -0.12 | -0.46 | 26.17 | 26.19 | 25.83 | 41682 |
| 1734046200 | 26.02 | -0.18 | -0.69 | 26.19 | 26.19 | 26 | 34397 |
| 1733959800 | 26.2 | 0.37 | 1.43 | 25.96 | 26.2985 | 25.96 | 45559 |
| 1733873400 | 25.83 | -0.17 | -0.65 | 26.02 | 26.19 | 25.75 | 36509 |
| 1733787000 | 25.9996 | -0.27 | -1.03 | 26.17 | 26.21 | 25.9996 | 23272 |
| 1733527800 | 26.27 | 0.16 | 0.61 | 26.16 | 26.3111 | 26.16 | 14196 |
| 1733441400 | 26.11 | -0.12 | -0.46 | 26.32 | 26.32 | 26.03 | 56052 |
| 1733355000 | 26.23 | 0.43 | 1.67 | 25.99 | 26.25 | 25.97 | 49428 |
| 1733268600 | 25.8 | 0.21 | 0.82 | 25.6 | 25.8 | 25.6 | 71884 |
| 1733182200 | 25.59 | 0.2 | 0.79 | 25.38 | 25.6686 | 25.38 | 21504 |
| 1732917840 | 25.39 | 0.26 | 1.03 | 25.26 | 25.428 | 25.26 | 7869 |
| 1732750200 | 25.13 | -0.19 | -0.75 | 25.23 | 25.23 | 24.985 | 44594 |
| 1732663800 | 25.32 | 0.21 | 0.84 | 25.22 | 25.3399 | 25.2 | 29318 |
| 1732577400 | 25.11 | 0.08 | 0.32 | 25.22 | 25.3 | 25.03 | 30381 |
| 1732318200 | 25.03 | -0.06 | -0.24 | 25.02 | 25.1365 | 24.9986 | 49629 |
| 1732231800 | 25.09 | 0.03 | 0.12 | 25.26 | 26.0168 | 24.85 | 36144 |
| 1732145400 | 25.06 | 0.04 | 0.16 | 25.11 | 25.11 | 24.79 | 31206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
