Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Fundamental Large Cap Growth ETF | FFLG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -0.28% | 22.985 | 17:41:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.01 | 22.9501 | 23.11 | 22.985 | 23.05 |
FFLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.42 | 23.17 | 21.93 | 22.80 | 50,051 | 0.565 | 2.52% |
| 1 Month | 21.95 | 23.17 | 21.74 | 22.45 | 46,359 | 1.04 | 4.72% |
| 3 Months | 21.45 | 23.17 | 20.3001 | 21.83 | 57,704 | 1.54 | 7.16% |
| 6 Months | 21.13 | 23.17 | 20.3001 | 21.75 | 56,685 | 1.86 | 8.78% |
| 1 Year | 21.13 | 23.17 | 20.3001 | 21.75 | 56,685 | 1.86 | 8.78% |
| 3 Years | 21.13 | 23.17 | 20.3001 | 21.75 | 56,685 | 1.86 | 8.78% |
| 5 Years | 21.13 | 23.17 | 20.3001 | 21.75 | 56,685 | 1.86 | 8.78% |
FFLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.985 | -0.07 | -0.28% | 23.01 | 23.11 | 22.9501 | 30,187 |
| Jun 06 2024 | 23.05 | -0.03 | -0.13% | 23.17 | 23.17 | 22.95 | 78,180 |
| Jun 05 2024 | 23.08 | 0.57 | 2.53% | 22.89 | 23.08 | 22.695 | 61,892 |
| Jun 04 2024 | 22.51 | -0.01 | -0.04% | 22.50 | 22.53 | 22.36 | 36,424 |
| Jun 03 2024 | 22.52 | 0.17 | 0.76% | 22.53 | 22.555 | 22.2899 | 41,526 |
| May 31 2024 | 22.35 | -0.02 | -0.09% | 22.42 | 22.4291 | 21.93 | 32,234 |
| May 30 2024 | 22.37 | -0.40 | -1.76% | 22.66 | 22.66 | 22.3229 | 37,011 |
| May 29 2024 | 22.77 | -0.11 | -0.48% | 22.66 | 22.84 | 22.65 | 53,742 |
| May 28 2024 | 22.88 | 0.22 | 0.97% | 22.78 | 22.89 | 22.68 | 40,520 |
| May 24 2024 | 22.66 | 0.27 | 1.21% | 22.49 | 22.66 | 22.45 | 34,902 |
| May 23 2024 | 22.39 | 0.03 | 0.13% | 22.61 | 22.6985 | 22.2944 | 38,128 |
| May 22 2024 | 22.36 | -0.04 | -0.18% | 22.37 | 22.44 | 22.26 | 45,634 |
| May 21 2024 | 22.40 | 0.06 | 0.27% | 22.30 | 22.40 | 22.265 | 37,682 |
| May 20 2024 | 22.34 | 0.15 | 0.68% | 22.16 | 22.40 | 22.16 | 35,440 |
| May 17 2024 | 22.19 | -0.02 | -0.09% | 22.32 | 22.32 | 22.09 | 28,776 |
| May 16 2024 | 22.21 | -0.17 | -0.76% | 22.32 | 22.41 | 22.21 | 43,054 |
| May 15 2024 | 22.38 | 0.43 | 1.96% | 22.13 | 22.38 | 22.03 | 70,069 |
| May 14 2024 | 21.95 | 0.11 | 0.50% | 21.80 | 21.99 | 21.76 | 88,696 |
| May 13 2024 | 21.84 | 0.03 | 0.14% | 22.03 | 22.03 | 21.74 | 38,216 |
| May 10 2024 | 21.81 | -0.04 | -0.18% | 21.95 | 22.02 | 21.7771 | 43,090 |
| May 09 2024 | 21.85 | 0.00 | 0.00% | 21.84 | 21.92 | 21.7457 | 52,763 |
| May 08 2024 | 21.85 | -0.10 | -0.46% | 21.76 | 21.87 | 21.68 | 30,647 |
