![Fidelity Enhanced Small Cap ETF](/common/images/company/A_FESM.png)
Fidelity Enhanced Small Cap ETF (FESM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0298329355609 | 33.52 | 33.77 | 32.7101 | 144259 | 33.34352322 | SP |
4 | -0.23 | -0.681683461766 | 33.74 | 34.27 | 32.61 | 181499 | 33.66565434 | SP |
12 | -2.19 | -6.13445378151 | 35.7 | 35.96 | 31.51 | 714558 | 32.82439057 | SP |
26 | 2.6 | 8.41151730831 | 30.91 | 36.13 | 29.6701 | 367264 | 32.84291823 | SP |
52 | 5.04 | 17.7028451001 | 28.47 | 36.13 | 27.325 | 223442 | 32.29130301 | SP |
156 | 8.38 | 33.346597692 | 25.13 | 36.13 | 24.58 | 187374 | 32.07390001 | SP |
260 | 8.38 | 33.346597692 | 25.13 | 36.13 | 24.58 | 187374 | 32.07390001 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.