Fidelity Enhanced Small ... Historical Data - FESM

Company Name	Etf Ticker Symbol	Market	Type
Fidelity Enhanced Small Cap ETF	FESM	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1699	0.58%	29.4699	10:15:22

Open Price	Low Price	High Price	Close Price	Prev Close
29.59	29.40	29.59		29.30

FESM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.45	29.59	28.9483	29.23	38,031	0.0199	0.07%
1 Month	29.12	29.88	28.94	29.41	40,193	0.3499	1.20%
3 Months	29.58	30.20	27.325	29.18	71,647	-0.1101	-0.37%
6 Months	25.41	30.20	25.41	28.65	58,231	4.06	15.98%
1 Year	25.13	30.20	24.58	28.54	56,176	4.34	17.27%
3 Years	25.13	30.20	24.58	28.54	56,176	4.34	17.27%
5 Years	25.13	30.20	24.58	28.54	56,176	4.34	17.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	29.30	0.08	0.27%	29.33	29.40	28.97	64,017
May 30 2024	29.22	0.27	0.93%	29.10	29.29	29.10	14,294
May 29 2024	28.95	-0.43	-1.46%	29.02	29.0967	28.9483	34,793
May 28 2024	29.38	0.03	0.10%	29.45	29.55	29.205	39,021
May 24 2024	29.35	0.24	0.82%	29.31	29.38	29.14	25,257
May 23 2024	29.11	-0.36	-1.22%	29.65	29.65	28.94	29,721
May 22 2024	29.47	-0.13	-0.44%	29.58	29.62	29.31	210,066
May 21 2024	29.60	-0.07	-0.24%	29.57	29.71	29.57	23,707
May 20 2024	29.67	0.04	0.13%	29.65	29.85	29.65	24,827
May 17 2024	29.63	-0.08	-0.27%	29.79	29.79	29.6091	19,335
May 16 2024	29.71	-0.11	-0.37%	29.75	29.85	29.68	28,557
May 15 2024	29.82	0.30	1.02%	29.78	29.88	29.6501	34,728
May 14 2024	29.52	0.30	1.03%	29.46	29.55	29.39	53,130
May 13 2024	29.2179	-0.03	-0.11%	29.42	29.50	29.2179	23,606
May 10 2024	29.25	-0.21	-0.71%	29.54	29.54	29.12	26,999
May 09 2024	29.4583	0.25	0.87%	29.27	29.4583	29.20	22,998
May 08 2024	29.2055	-0.12	-0.42%	29.19	29.2299	29.085	21,196
May 07 2024	29.33	0.07	0.24%	29.37	29.57	29.33	34,968
May 06 2024	29.26	0.29	1.00%	29.12	29.34	29.12	32,441
May 03 2024	28.97	0.32	1.12%	29.12	29.12	28.845	25,125