Fidelity Dividend ETF for Rising Rates (FDRR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -0.368932038835 | 51.5 | 51.68 | 50.83 | 14718 | 51.09910519 | SP |
4 | 1.53 | 3.07352350342 | 49.78 | 51.68 | 48.7 | 22847 | 50.55435059 | SP |
12 | 1.63 | 3.28099838969 | 49.68 | 51.68 | 45.85 | 20798 | 49.73230462 | SP |
26 | 4.89 | 10.5342524774 | 46.42 | 51.68 | 44.19 | 19637 | 48.32123488 | SP |
52 | 12.14 | 30.9931069696 | 39.17 | 51.68 | 38.1359 | 21479 | 45.46200543 | SP |
156 | 9.51 | 22.7511961722 | 41.8 | 51.68 | 35.13 | 39560 | 42.41826059 | SP |
260 | 19.76 | 62.6307448494 | 31.55 | 51.68 | 22.231 | 43067 | 38.96108924 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.