![Fidelity Dividend ETF for Rising Rates](/common/images/company/A_FDRR.png)
Fidelity Dividend ETF for Rising Rates (FDRR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -0.699732455238 | 48.59 | 48.795 | 48.05 | 13528 | 48.3894158 | SP |
4 | 1.05 | 2.22457627119 | 47.2 | 49.32 | 46.8901 | 12956 | 48.31478774 | SP |
12 | 2.59 | 5.6723609286 | 45.66 | 49.32 | 44.19 | 16858 | 46.41648231 | SP |
26 | 4.28 | 9.73390948374 | 43.97 | 49.32 | 43.17 | 20603 | 45.33378317 | SP |
52 | 7.18 | 17.4823472121 | 41.07 | 49.32 | 38.1359 | 21280 | 43.28042146 | SP |
156 | 5.99 | 14.1741599621 | 42.26 | 49.32 | 35.13 | 40715 | 42.08639766 | SP |
260 | 16.45 | 51.7295597484 | 31.8 | 49.32 | 22.231 | 43992 | 38.33594936 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.