Fidelity Dividend ETF for Rising Rates (FDRR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8881 | 1.78764090177 | 49.68 | 51.13 | 48.7 | 20730 | 50.0939898 | SP |
4 | 1.9781 | 4.07100226384 | 48.59 | 51.13 | 45.85 | 21105 | 49.21840111 | SP |
12 | 4.5581 | 9.90675940013 | 46.01 | 51.13 | 44.19 | 18884 | 47.72544778 | SP |
26 | 9.0181 | 21.704211793 | 41.55 | 51.13 | 38.1359 | 21618 | 44.78445481 | SP |
52 | 7.7281 | 18.039449113 | 42.84 | 51.13 | 35.13 | 39833 | 42.31689475 | SP |
156 | 17.6881 | 53.7959245742 | 32.88 | 51.13 | 22.231 | 43150 | 38.83297551 | SP |
260 | 0 | 0 | 0 | 50.6 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.