Fidelity Dividend ETF fo... Historical Data - FDRR

Company Name	Etf Ticker Symbol	Market	Type
Fidelity Dividend ETF for Rising Rates	FDRR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0602	0.13%	47.98	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
47.72	47.72	48.1899	47.98	47.9198

FDRR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.20	48.1899	46.8901	47.74	11,718	0.78	1.65%
1 Month	46.50	48.1899	46.38	47.26	14,118	1.48	3.18%
3 Months	45.29	48.1899	44.19	45.93	17,781	2.69	5.94%
6 Months	42.12	48.1899	42.0774	44.86	21,924	5.86	13.91%
1 Year	40.64	48.1899	38.1359	42.94	22,321	7.34	18.06%
3 Years	42.62	48.1899	35.13	42.05	41,128	5.36	12.58%
5 Years	31.36	48.1899	22.231	38.20	44,419	16.62	53.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	47.98	0.06	0.13%	47.72	48.1899	47.72	15,703
Jun 06 2024	47.9198	-0.13	-0.26%	48.09	48.115	47.8415	11,060
Jun 05 2024	48.045	0.40	0.83%	47.84	48.045	47.71	11,869
Jun 04 2024	47.65	0.05	0.11%	47.40	47.6718	47.40	11,423
Jun 03 2024	47.5969	0.07	0.15%	47.86	47.86	47.28	10,039
May 31 2024	47.5256	0.34	0.71%	47.20	47.5334	46.8901	14,197
May 30 2024	47.1884	0.08	0.17%	47.16	47.44	47.15	14,626
May 29 2024	47.106	-0.32	-0.68%	47.12	47.23	47.0401	19,019
May 28 2024	47.43	0.10	0.22%	47.53	47.5991	47.32	12,562
May 24 2024	47.3258	0.31	0.66%	47.27	47.46	47.2401	8,284
May 23 2024	47.0135	-0.18	-0.38%	47.58	47.58	46.955	13,938
May 22 2024	47.1921	-0.18	-0.39%	47.28	47.3877	47.0553	12,426
May 21 2024	47.3757	0.12	0.24%	47.20	47.40	47.20	17,163
May 20 2024	47.26	-0.03	-0.06%	47.27	47.46	47.26	8,556
May 17 2024	47.29	-0.02	-0.04%	47.27	47.29	47.185	9,019
May 16 2024	47.3068	-0.25	-0.53%	47.40	47.47	47.3068	22,605
May 15 2024	47.56	0.75	1.59%	47.02	47.56	47.02	20,185
May 14 2024	46.8138	0.22	0.48%	46.60	46.89	46.59	20,046
May 13 2024	46.5897	0.08	0.17%	46.64	46.69	46.53	15,576
May 10 2024	46.51	0.15	0.32%	46.50	46.5301	46.38	15,997
May 09 2024	46.36	0.30	0.65%	46.10	46.36	46.0169	16,091