Fidelity Dividend ETF for Rising Rates (FDRR)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 2.90 | 5.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.90 | 4.70 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.95 | 3.70 | 3.90 | 2.325 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 0.05 | 2.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.35 | 1.30 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
56.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.25 | 2.35 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.40 | 3.30 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.40 | 4.30 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.40 | 5.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.30 | 6.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.