ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fidelity Dividend ETF for Rising Rates

Fidelity Dividend ETF for Rising Rates (FDRR)

51.31
0.38
(0.75%)
Closed October 06 4:00PM
51.31
0.00
(0.00%)
After Hours: 4:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.006.709.800.008.250.000.00 %00-
44.005.908.800.007.350.000.00 %00-
45.006.006.906.906.450.000.00 %060-
46.003.806.800.005.300.000.00 %00-
47.002.905.800.004.350.000.00 %00-
48.001.954.800.003.3750.000.00 %00-
49.000.954.000.002.4750.000.00 %00-
50.000.602.951.941.7750.000.00 %010-
51.000.002.050.000.000.000.00 %00-
52.000.001.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
43.000.001.300.000.000.000.00 %00-
44.000.001.300.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
46.000.001.350.000.000.000.00 %00-
47.000.001.350.000.000.000.00 %00-
48.000.001.350.000.000.000.00 %00-
49.000.001.450.000.000.000.00 %00-
50.000.200.550.250.3750.000.00 %0232-
51.000.401.700.401.050.000.00 %010-
52.000.002.300.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
jammy32 jammy32 20 seconds ago
Oh. Ok.
ELTP
Dr JoeBarducci Dr JoeBarducci 2 minutes ago
Wow, the clowns and lowlifes are out in force this weekend. Something good must be coming.
ELTP
Monksdream Monksdream 2 minutes ago
WFC 10Q due 11 October
https://investorshub.advfn.com/uimage/uploads/2024/10/6/tkmjhIMG_2290.gif
WFC
doc2016 doc2016 2 minutes ago
i would hope it's related to nda s. hopefully, our management doesn't want to invalidate any contract stuff. also, i think there may still be some hush hush uses of v ip and 8 to be committed to action plan? but it won't be long....like maybe taking out all or many of the enemy hackers on our gov
delerious1 delerious1 2 minutes ago
Sorry to burst your bubble LMFAO
RONN
Royal Dude Royal Dude 2 minutes ago
This needs clarification JMO

Interest payment October 22/24
Series NN for p's $10,000 value @ 6.875 

Interest payment  November 30th
Series A for u's 130 b limit

Series E Warrants November 30
COOP
Royal Dude Royal Dude 3 minutes ago
Both diamond
COOP
Investor2014 Investor2014 3 minutes ago
Our hope is exactly to slip through the eye of the needle. Not any Georgejjl 76 super responder claims!
AVXL
learningcurve2020 learningcurve2020 3 minutes ago
https://childrenshealthdefense.org/defender/heart-failure-risk-myocardial-infarction-patients-covid-vaccine-infection/
NWBO
Omar8 Omar8 4 minutes ago
Question ?





Does anyone have an idea when they will verify the historical estimates ?


"While there are no guarantees in the investment world, Provenance’s gold could easily be valued at $50 - $100 per ounce in the ground after the
PVGDF
varmit varmit 4 minutes ago
EXACTLEY !!!!WELL LAYERED

THEY MAY NOT HAVE FILED DOCS YET FOR MERGER BUT IT SURE LOOKS LIKE ONE

THEY CAN MAKE IT LEGALLY OFFICIAL
WHEN THE TMES RIGHT !!!!

Meanwhile in 2025 those 2 hospitals should bring in $75 /100 million and
$10/25 m
RNVA
zab zab 4 minutes ago
Trump did murder 1.3 million Americans, you want him to murder more, thankfully almost all of those who died are Trump supporters, that's great for America.
Monksdream Monksdream 5 minutes ago
TLRY 10 Q due 10 October
https://investorshub.advfn.com/uimage/uploads/2024/10/6/dfcukIMG_2289.gif
TLRY
dinogreeves dinogreeves 5 minutes ago
None yet, let them complete one let's see one and see how that works out.
bylosellhy bylosellhy 6 minutes ago
Ya never know. The rumor is that the company told a shareholder his shares are worth $100 each. Is the .09 before or after the reverse split?
.
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
So many options! I like raw onion too.

Pineapple is right out!
trader53 trader53 6 minutes ago
DPLS - Alerted at 0.0001 Climbs to $0.202 ->


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171805964


DPLS 0.00105 - Showing Has Bottomed ----------->>>>>>>>>

The "Price Pull-Down"

"They are "Big Percentag
DPLS MFI
PennyStaIker PennyStaIker 7 minutes ago
There is already a board for Belisarian here:

https://investorshub.advfn.com/Belisarian-Holdings-42361
AZRH
marcis marcis 7 minutes ago
How about keep scamming about a mother load of gold and silver and platinum and copper bought rights to last February before any test results were completed

More like make up facts to fit a narrative
NBRI
Monksdream Monksdream 7 minutes ago
BLK 10Q due 11 October premarket
https://investorshub.advfn.com/uimage/uploads/2024/10/6/ymtefIMG_2288.gif
BLK
Chasing Chasing 8 minutes ago
wrong. Thats WeeZuhl's opinion. stop plagiarizing.

I think the MIKAH tax and eliminating it would help the PPS. Just my opinion
ELTP
janga janga 8 minutes ago
The Dollar Value in relation to the Chinese Yuan: https://apple.news/A7hgu8rZ3QTG1IbaEBhWxbA
NBRI
Dead On Arrival Dead On Arrival 9 minutes ago
Nobody goes 9 anymore. See Bohm is being benched for this game.
LWLG
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Shucks. Disregard my Tampa's good luck ending comment.

Your Recent History

Delayed Upgrade Clock