![Fidelity Blue Chip Value ETF](/common/images/company/A_FBCV.png)
Fidelity Blue Chip Value ETF (FBCV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.231 | 0.757128810226 | 30.51 | 31.4803 | 30.48 | 18148 | 30.91233119 | SP |
4 | 0.661 | 2.19747340426 | 30.08 | 31.4803 | 29.69 | 13438 | 30.35866752 | SP |
12 | 0.571 | 1.89260855154 | 30.17 | 31.4803 | 29.6 | 14836 | 30.26561282 | SP |
26 | 1.961 | 6.81375955525 | 28.78 | 31.49 | 28.78 | 14654 | 30.08518013 | SP |
52 | 1.921 | 6.66551006246 | 28.82 | 31.49 | 26.28 | 16372 | 29.00169321 | SP |
156 | 2.281 | 8.01475755446 | 28.46 | 31.49 | 24.97 | 22097 | 28.48510128 | SP |
260 | 9.091 | 41.9907621247 | 21.65 | 31.49 | 19.01 | 27683 | 26.9273781 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.