![Fidelity Blue Chip Value ETF](/common/images/company/A_FBCV.png)
Fidelity Blue Chip Value ETF (FBCV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.384 | 1.24071082391 | 30.95 | 31.43 | 30.53 | 11060 | 30.77482316 | SP |
4 | 1.254 | 4.16888297872 | 30.08 | 31.4803 | 29.69 | 13674 | 30.45467734 | SP |
12 | 1.194 | 3.96151293962 | 30.14 | 31.4803 | 29.6 | 12004 | 30.41477185 | SP |
26 | 2.224 | 7.63998625902 | 29.11 | 31.49 | 28.8008 | 14538 | 30.13494603 | SP |
52 | 2.464 | 8.53481122272 | 28.87 | 31.49 | 26.28 | 16281 | 29.01991392 | SP |
156 | 2.794 | 9.78976874562 | 28.54 | 31.49 | 24.97 | 22028 | 28.49090308 | SP |
260 | 9.684 | 44.7297921478 | 21.65 | 31.49 | 19.01 | 27616 | 26.93282884 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.