Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Blue Chip Growth ETF | FBCG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.77% | 39.04 | 07:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.74 |
FBCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.23 | 39.0921 | 37.00 | 38.49 | 546,533 | 1.81 | 4.86% |
| 1 Month | 38.24 | 39.0921 | 35.62 | 37.45 | 450,707 | 0.80 | 2.09% |
| 3 Months | 36.70 | 39.0921 | 35.50 | 37.69 | 384,758 | 2.34 | 6.38% |
| 6 Months | 30.43 | 39.0921 | 30.01 | 35.74 | 334,686 | 8.61 | 28.29% |
| 1 Year | 25.69 | 39.0921 | 25.62 | 33.48 | 258,544 | 13.35 | 51.97% |
| 3 Years | 30.03 | 39.0921 | 20.37 | 30.78 | 171,867 | 9.01 | 30.00% |
| 5 Years | 20.40 | 39.0921 | 19.64 | 29.97 | 169,325 | 18.64 | 91.37% |
FBCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 38.74 | -0.18 | -0.46% | 38.57 | 38.8199 | 38.51 | 243,423 |
| May 07 2024 | 38.92 | -0.06 | -0.15% | 39.05 | 39.0921 | 38.78 | 437,310 |
| May 06 2024 | 38.98 | 0.70 | 1.83% | 38.51 | 38.99 | 38.43 | 731,172 |
| May 03 2024 | 38.28 | 0.64 | 1.70% | 38.21 | 38.50 | 38.07 | 789,209 |
| May 02 2024 | 37.64 | 0.73 | 1.98% | 37.23 | 37.68 | 37.00 | 531,553 |
| May 01 2024 | 36.91 | -0.18 | -0.49% | 37.02 | 37.7699 | 36.725 | 622,064 |
| Apr 30 2024 | 37.09 | -0.58 | -1.54% | 37.68 | 37.84 | 37.08 | 310,388 |
| Apr 29 2024 | 37.67 | -0.01 | -0.03% | 37.82 | 37.82 | 37.44 | 294,437 |
| Apr 26 2024 | 37.68 | 1.05 | 2.87% | 37.36 | 37.82 | 37.215 | 580,849 |
| Apr 25 2024 | 36.63 | -0.16 | -0.43% | 35.82 | 36.69 | 35.76 | 405,118 |
| Apr 24 2024 | 36.79 | -0.18 | -0.49% | 37.27 | 37.27 | 36.59 | 249,250 |
| Apr 23 2024 | 36.97 | 0.78 | 2.16% | 36.50 | 37.00 | 36.42 | 481,229 |
| Apr 22 2024 | 36.19 | 0.44 | 1.23% | 35.94 | 36.4401 | 35.72 | 480,952 |
| Apr 19 2024 | 35.75 | -1.09 | -2.96% | 36.64 | 36.82 | 35.62 | 779,747 |
| Apr 18 2024 | 36.84 | -0.14 | -0.38% | 37.05 | 37.2999 | 36.73 | 197,103 |
| Apr 17 2024 | 36.98 | -0.38 | -1.02% | 37.63 | 37.6682 | 36.8096 | 311,740 |
| Apr 16 2024 | 37.36 | 0.13 | 0.35% | 37.27 | 37.58 | 37.1271 | 310,285 |
| Apr 15 2024 | 37.23 | -0.79 | -2.08% | 38.27 | 38.35 | 37.2143 | 444,587 |
| Apr 12 2024 | 38.02 | -0.67 | -1.73% | 38.43 | 38.43 | 37.86 | 315,144 |
| Apr 11 2024 | 38.69 | 0.65 | 1.71% | 38.24 | 38.7365 | 37.96 | 323,765 |
| Apr 10 2024 | 38.04 | -0.23 | -0.60% | 37.78 | 38.1372 | 37.78 | 362,635 |
| Apr 09 2024 | 38.27 | -0.02 | -0.05% | 38.45 | 38.47 | 37.815 | 402,394 |
