ETC 6 Meridian Quality Growth ETF (SXQG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3493 | 1.18527315914 | 29.47 | 29.98 | 29.47 | 2959 | 29.75745578 | SP |
4 | 1.343 | 4.71620259655 | 28.4763 | 29.98 | 27.9 | 1486 | 29.07567233 | SP |
12 | 1.2493 | 4.37276863843 | 28.57 | 29.98 | 26.39 | 3462 | 27.58686697 | SP |
26 | 3.5593 | 13.5540746382 | 26.26 | 29.98 | 25.8431 | 3304 | 27.62150798 | SP |
52 | 5.9793 | 25.0809563758 | 23.84 | 29.98 | 22.59 | 2449 | 26.59594964 | SP |
156 | 5.0593 | 20.4333602585 | 24.76 | 29.98 | 18.634 | 3206 | 24.91284949 | SP |
260 | 5.3693 | 21.9603271984 | 24.45 | 29.98 | 18.634 | 3499 | 24.8594524 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.