ETC 6 Meridian Quality Growth ETF (SXQG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6169 | -1.91346153846 | 32.24 | 32.24 | 31.57 | 1401 | 31.80680405 | SP |
4 | -1.7769 | -5.32005988024 | 33.4 | 33.4 | 31.57 | 2344 | 32.3264275 | SP |
12 | 0.4931 | 1.58400256987 | 31.13 | 33.4 | 30.58 | 2614 | 31.80811173 | SP |
26 | 1.5031 | 4.99037184595 | 30.12 | 33.4 | 27.8483 | 2280 | 30.92293586 | SP |
52 | 5.7531 | 22.2385001933 | 25.87 | 33.4 | 25.8431 | 2770 | 29.11688002 | SP |
156 | 4.0431 | 14.6595358956 | 27.58 | 33.4 | 18.634 | 2220 | 25.18408283 | SP |
260 | 7.4105 | 30.605965489 | 24.2126 | 33.4 | 18.634 | 3150 | 25.51786675 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.