![ETC 6 Meridian Quality Growth ETF](/common/images/company/A_SXQG.png)
ETC 6 Meridian Quality Growth ETF (SXQG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.845 | -2.77321956022 | 30.47 | 30.67 | 29.625 | 2940 | 30.51637778 | SP |
4 | -0.1519 | -0.510126977624 | 29.7769 | 30.67 | 29.5899 | 3859 | 30.1596593 | SP |
12 | 2.329 | 8.53238569754 | 27.296 | 30.67 | 26.7718 | 2359 | 29.41994265 | SP |
26 | 2.175 | 7.92349726776 | 27.45 | 30.67 | 26.39 | 3476 | 28.19023627 | SP |
52 | 4.9252 | 19.9402424311 | 24.6998 | 30.67 | 22.59 | 2594 | 27.17696573 | SP |
156 | 3.735 | 14.426419467 | 25.89 | 30.67 | 18.634 | 3094 | 25.04208542 | SP |
260 | 5.175 | 21.1656441718 | 24.45 | 30.67 | 18.634 | 3510 | 25.00411198 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.