Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETC 6 Meridian Quality Growth ETF | SXQG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0132 | -0.05% | 28.6404 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.69 | 28.68 | 28.72 | 28.6404 | 28.6536 |
SXQG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 28.72 | 27.90 | 28.04 | 1,389 | 0.7404 | 2.65% |
| 1 Month | 27.98 | 28.72 | 27.90 | 28.33 | 1,570 | 0.6604 | 2.36% |
| 3 Months | 28.40 | 28.97 | 26.39 | 27.50 | 3,361 | 0.2404 | 0.85% |
| 6 Months | 25.39 | 28.97 | 25.33 | 27.49 | 3,220 | 3.25 | 12.80% |
| 1 Year | 23.33 | 28.97 | 22.59 | 26.43 | 2,456 | 5.31 | 22.76% |
| 3 Years | 24.48 | 28.97 | 18.634 | 24.87 | 3,359 | 4.16 | 17.00% |
| 5 Years | 24.45 | 28.97 | 18.634 | 24.83 | 3,515 | 4.19 | 17.14% |
SXQG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.6404 | -0.01 | -0.05% | 28.69 | 28.72 | 28.6404 | 1,289 |
| Jun 06 2024 | 28.6536 | 0.00 | 0.00% | 28.61 | 28.6536 | 28.61 | 699 |
| Jun 05 2024 | 28.6541 | 0.52 | 1.85% | 28.5224 | 28.6541 | 28.5224 | 212 |
| Jun 04 2024 | 28.1327 | 0.19 | 0.66% | 28.1327 | 28.1327 | 28.1327 | 10 |
| Jun 03 2024 | 27.9471 | -0.03 | -0.11% | 27.95 | 27.95 | 27.94 | 6,014 |
| May 31 2024 | 27.9785 | 0.06 | 0.21% | 27.90 | 27.9785 | 27.90 | 12 |
| May 30 2024 | 27.9197 | -0.37 | -1.32% | 27.9197 | 27.9197 | 27.9197 | 1 |
| May 29 2024 | 28.2926 | -0.15 | -0.52% | 28.06 | 28.389 | 28.06 | 294 |
| May 28 2024 | 28.441 | -0.04 | -0.12% | 28.441 | 28.441 | 28.441 | 0 |
| May 24 2024 | 28.4763 | 0.09 | 0.32% | 28.4763 | 28.4763 | 28.4763 | 6 |
| May 23 2024 | 28.3863 | -0.12 | -0.41% | 28.67 | 28.67 | 28.3863 | 5,468 |
| May 22 2024 | 28.5045 | -0.12 | -0.43% | 28.6165 | 28.6165 | 28.5045 | 350 |
| May 21 2024 | 28.629 | -0.02 | -0.06% | 28.55 | 28.629 | 28.55 | 1,781 |
| May 20 2024 | 28.6462 | 0.12 | 0.43% | 28.38 | 28.65 | 28.38 | 3,852 |
| May 17 2024 | 28.5233 | -0.01 | -0.02% | 28.67 | 28.67 | 28.5233 | 442 |
| May 16 2024 | 28.5286 | -0.08 | -0.30% | 28.69 | 28.69 | 28.5286 | 4,737 |
| May 15 2024 | 28.6134 | 0.53 | 1.87% | 28.6134 | 28.6134 | 28.6134 | 3 |
| May 14 2024 | 28.0883 | 0.11 | 0.40% | 27.975 | 28.0883 | 27.93 | 2,510 |
| May 13 2024 | 27.9771 | -0.09 | -0.33% | 27.9503 | 27.9771 | 27.95 | 512 |
| May 10 2024 | 28.0694 | 0.14 | 0.52% | 27.98 | 28.0694 | 27.98 | 1,359 |
| May 09 2024 | 27.9246 | 0.12 | 0.45% | 27.8291 | 27.9246 | 27.80 | 3,516 |
| May 08 2024 | 27.7997 | -0.05 | -0.18% | 27.8201 | 27.8201 | 27.7742 | 530 |
