ETC 6 Meridian Low Beta Equity ETF (SIXL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4918 | -1.31111703546 | 37.51 | 37.5784 | 36.92 | 2029 | 37.31232341 | SP |
4 | -1.9318 | -4.95969191271 | 38.95 | 39.01 | 36.92 | 4488 | 37.91774788 | SP |
12 | -0.1518 | -0.408393866021 | 37.17 | 39.4689 | 36.8896 | 3878 | 38.10169319 | SP |
26 | 2.8382 | 8.3036863663 | 34.18 | 39.4689 | 34.01 | 3835 | 37.04204549 | SP |
52 | 4.0182 | 12.1763636364 | 33 | 39.4689 | 32.42 | 4721 | 35.11208638 | SP |
156 | 1.0682 | 2.97134909597 | 35.95 | 39.4689 | 29.67 | 4015 | 33.47340942 | SP |
260 | 11.8713 | 47.2078069265 | 25.1469 | 39.4689 | 24.6277 | 6477 | 30.25102513 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.