ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ETC 6 Meridian Low Beta Equity ETF

ETC 6 Meridian Low Beta Equity ETF (SIXL)

37.0182
-0.2818
(-0.76%)
Closed January 02 4:00PM
37.0182
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.0182
Bid
-
Ask
-
Volume
105
37.18 Day's Range 37.18
32.42 52 Week Range 39.4689
Previous Close
37.30
Open
37.18
Last Trade
100
@
37.0182
Last Trade Time
Average Volume (3m)
3,878
Financial Volume
$ 3,904
VWAP
37.18

SIXL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4918-1.3111170354637.5137.578436.92202937.31232341SP
4-1.9318-4.9596919127138.9539.0136.92448837.91774788SP
12-0.1518-0.40839386602137.1739.468936.8896387838.10169319SP
262.83828.303686366334.1839.468934.01383537.04204549SP
524.018212.17636363643339.468932.42472135.11208638SP
1561.06822.9713490959735.9539.468929.67401533.47340942SP
26011.871347.207806926525.146939.468924.6277647730.25102513SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
$ 0.0599
(42.28%)
278.85M

Discussion

View Full Feed
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
Nice
TANH
ddls ddls 4 minutes ago
Will BIEL report on time, or file a extension.😎

April fools day 2025 fast approaching tic toc tic toc.
BIEL
JERSEYHAWG JERSEYHAWG 5 minutes ago
No problem

Anytime
LEHNQ
DrivenByPain DrivenByPain 5 minutes ago
https://www.apexhg.tech/
SGDH
Ryoko Ryoko 5 minutes ago
4 years of financials and they can't even manage a ticker and name change without failing. Pathetic.
IBGR
rickstereo3333 rickstereo3333 5 minutes ago
Allow me to reiterate so that ""maybe"" the message will actually be comprehended on this occasion.

It is an irrefutable FACT that the hapless individual that CON-stantly spews CON-trived thoughts/opinions re SNPW is a CON-firmed LIAR and a FRAUD.

Hope this explanation
SNPW
EternalPatience EternalPatience 6 minutes ago
Could it also potentially mean that FHFA knows that it is gone due to doge and they are just transferring everything over to treasury?
FNMA
drugmanrx drugmanrx 6 minutes ago
Seems like artificial intelligence knows more then you

"Show me an example where the SEC has forced a company to "remove" their 8K. It doesn't work that way'.

AI Overview
Learn more
Yes, the SEC can require a company to refile an 8-K if the initial filin
SAPX
nowwhat2 nowwhat2 6 minutes ago
2.58 ???/.....Nah..... Try 2.52 or maybe 2.53 but NOT 2.58 ?
'Least, that's what this is showin' here ; IMHO
OHTL Overhead Trend Line
2.58 would be a total BO bro


https://investorshub.advfn.com/uimage/uploads/2025/1/2/sibkuXRP_!_2_30d_715pm_OHTL.jpg
XRPUSD
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller-Everything Ecosystem ~ The Triller Universe is an AI powered social media powerhouse.
https://www.youtube.com/watch?v=r9fFL319JHo

[yt]r9fFL319JHo[/yt]
ILLR
dinogreeves dinogreeves 6 minutes ago
Beautiful stair step.
BTQQF
JPetroInc JPetroInc 7 minutes ago
usually the 3rd one outside is the best

no getting caught on the inside eithrt

BAF MONI
MONI
BreakingNews1 BreakingNews1 8 minutes ago
$TWOH 🔥Emil Assentato President, CEO, CFO, Secretary & Treasurer, Two Hands Corp. is our New Strong Leader 💯%🚀$1.00 Land Soon

✅NEVER SEEN BEFORE-Once Halt is Removed 🔥BUY EARLY TOMORROW!!

#BTC #StockMarket #OTC #CRYPTO #STOCKS #investing
TWOH
Dabeav Dabeav 8 minutes ago
It will be Free Fiddy tomorrow!!
FNMA
JMCK6193 JMCK6193 8 minutes ago
🐑 
NXPL
Golden Cross Golden Cross 8 minutes ago
$ILLR Bare Knuckle Fighting Championship: The official YouTube Channel for Bare Knuckle Fighting Championship
https://www.youtube.com/@BKFC
ILLR
ElectricJester54 ElectricJester54 9 minutes ago
Just curious why? Genuine question and not trying to provoke. The way I personally feel about it is its usually simple math. We can "guess" based on similar industry multipliers and the particular company's revenue, ebitda, share structure, etc. What a reasonable fair market value of a stock "should
AZRH
OMOLIVES OMOLIVES 9 minutes ago
Lol...Jesus!. Ooooops...sorry....lol.

:) get it?
DROR
dinogreeves dinogreeves 10 minutes ago
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
QSI
HokieHead HokieHead 10 minutes ago
From Twitter:

“Volume for $TWOH.C was almost 20 million. Average daily volume, under 100,000. There was no official NR released to explain the volume today. I believe the CSE halted it so an official statement can be released.“

Basically they released the 8K for the US
TWOH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutes ago
$TANH ~ Tantech Holdings Ltd @$.2272
+0.0162 (+7.68%)
Volume: 17,661,484(!)
Day Range: 0.20 - 0.265(!)
Last Trade Time: 7:59:59 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TANH
janice shell janice shell 12 minutes ago
That is absolutely true.
georgejjl georgejjl 12 minutes ago
We have less than two weeks until the J. P. Morgan 2025 Healthcare Conference

https://www.anavex.com/post/anavex-life-sciences-to-report-new-long-term-oral-blarcamesine-phase-iib-iii-alzheimer-s-disease-dat

Good luck and GOD bless,
AVXL

Your Recent History

Delayed Upgrade Clock