EllipsisEPS

$ 0.34971

-0.00092

(

-0.26%

)

Official Links

Website

Source Code

Info

Rank 138

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.369801

Exchange

CRTO

Ask

$ 0.418772

Last Trade Time

03:59:50

Volume (24h)

$ 321,105,356

Last Trade Size

0.200

Volume/Market Cap (24h)

1.31%

Trade Price

$ 0.167495

Fully Diluted Market Cap

$ 349,709,500

Genesis Date

4/02/2021

Days Range 0.348668-0.35705

52 Weeks Range 0.129403-0.406049

Circulating Supply 698,445,817 / 1,000,000,000

69.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.7E-5	Kucoin	632685011.661	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,592.61	1726852762	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	6 minutes ago
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726790537	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	17 hours ago
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790538	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726790520	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	17 hours ago
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	17 hours ago
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.34387052	0.00583898	1.69801703269	0.2305817	0.34387052	547156.6	CX
12	0.37032668	-0.02061718	-5.56729534043	0.21110245	0.3899	547156.6	CX
26	0.35498139	-0.00527189	-1.48511729023	0.21110245	0.40483679	547156.6	CX
52	0.14803004	0.20167946	136.24225191	0.12940277	0.40604932	547156.6	CX
156	0.6236182	-0.2739087	-43.9224993754	0.068202	0.74035689	2268799.92045	CX
260	0.00054944	0.34916006	63548.3510483	0.00053075	4.61698022	2344693.58965	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.35099627	0.00988496	2.90	0.34411437	0.35568204	0.34365117	0
1726703400	0.34111131	0.00540736	1.61	0.33587022	0.34186972	0.33001926	0
1726617000	0.33570395	0.01080547	3.33	0.3244213	0.34163962	0.32102539	0
1726530600	0.32489848	-0.004519	-1.37	0.32960842	0.32976483	0.32057806	0
1726444200	0.32941782	-0.004883	-1.46	0.33425235	0.33636762	0.32725164	0
1726357800	0.33430109	-0.003168	-0.94	0.3372186	0.33780991	0.33145148	0
1726271400	0.33746953	0.01341707	4.14	0.32402277	0.337885	0.32117054	0
1726185000	0.32405246	0.00450513	1.41	0.31968146	0.32615992	0.31956064	0
1726098600	0.31954733	-0.001335	-0.42	0.32101257	0.3230571	0.30945494	0
1726012200	0.32088207	0.00270942	0.85	0.31725093	0.32325038	0.31430858	0
1725925800	0.31817265	0.01200195	3.92	0.34387052	0.34387052	0.2305817	547156
1725839400	0.3061707	0.00484691	1.61	0.30175469	0.30810978	0.29875842	0
1725753000	0.30132379	0.00122339	0.41	0.30070213	0.30536589	0.29935118	0
1725666600	0.3001004	-0.012666	-4.05	0.31286823	0.31712299	0.29265437	0
1725580200	0.31276669	-0.009674	-3.00	0.32308946	0.32437502	0.31066998	0
1725493800	0.32244061	0.00128366	0.40	0.31982215	0.32586494	0.31089935	0
1725407400	0.32115695	-0.008387	-2.55	0.32937175	0.33301041	0.32067392	0
1725321000	0.32954348	0.01060957	3.33	0.34387052	0.34387052	0.3197078	547156
1725234600	0.31893391	-0.009443	-2.88	0.32839221	0.32884617	0.31885648	0
1725148200	0.32837662	-0.000795	-0.24	0.32922292	0.33056741	0.32732623	0
1725061800	0.32917168	-0.001547	-0.47	0.33028612	0.33353694	0.32256744	0
1724975400	0.33071902	0.00105913	0.32	0.32878267	0.34073672	0.32795229	0
1724889000	0.32965989	-0.002647	-0.80	0.33139595	0.33531706	0.32263378	0
1724802600	0.33230681	-0.018075	-5.16	0.35021419	0.35199848	0.32320197	0
1724716200	0.35038229	-0.007636	-2.13	0.35847862	0.35897285	0.35038229	0
1724629800	0.35801809	0.00151147	0.42	0.35758096	0.36205005	0.35560099	0
1724543400	0.35650662	-9.9E-5	-0.03	0.35707175	0.35926856	0.35462368	0
1724457000	0.35660571	0.0202567	6.02	0.33634194	0.36104294	0.33634194	0
1724370600	0.33634901	-0.004424	-1.30	0.34387052	0.34387052	0.25945303	547156
1724284200	0.3407726	0.01151587	3.50	0.32867171	0.34192559	0.32802649	0
1724197800	0.32925673	-0.00155	-0.47	0.33085148	0.34161706	0.32645073	0
1724111400	0.33080686	0.00341708	1.04	0.34387052	0.34387052	0.24667905	547156
1724025000	0.32738978	-0.003646	-1.10	0.33135584	0.33538969	0.32738978	0
1723938600	0.33103557	0.00281425	0.86	0.32795146	0.3323258	0.32775445	0
1723852200	0.32822132	0.00741445	2.31	0.32061738	0.33324073	0.31843495	0
1723765800	0.32080687	-0.006985	-2.13	0.32731988	0.33331125	0.31351279	0
1723679400	0.32779232	-0.009337	-2.77	0.33711116	0.34404564	0.32577788	0
1723593000	0.33712931	0.00627382	1.90	0.33060974	0.34286513	0.32577621	0
1723506600	0.33085549	0.00316259	0.97	0.34387052	0.34387052	0.3223247	547156
1723420200	0.3276929	-0.011319	-3.34	0.3403754	0.34386818	0.32497318	0
1723333800	0.33901164	0.00097932	0.29	0.33909441	0.34247412	0.33586849	0
1723247400	0.33803232	-0.006113	-1.78	0.34387052	0.34387052	0.33205215	0
1723161000	0.3441449	0.03699238	12.04	0.30652183	0.34897459	0.3053518	0
1723074600	0.30715252	-0.004698	-1.51	0.31218774	0.32132171	0.30404741	0
1722988200	0.31185087	0.00957906	3.17	0.30074006	0.31786057	0.30074006	0
1722901800	0.30227181	-0.021946	-6.77	0.36016678	0.36146186	0.21110245	547156
1722815400	0.32421755	-0.014174	-4.19	0.33792633	0.34018301	0.31928716	0
1722729000	0.33839109	-0.003835	-1.12	0.3421182	0.34617516	0.333643	0
1722642600	0.34222559	-0.021165	-5.82	0.36441691	0.36495776	0.34081571	0
1722556200	0.36339108	0.0029878	0.83	0.36016678	0.36526544	0.34696972	0
1722469800	0.36040328	-0.008515	-2.31	0.36856751	0.37217887	0.35939801	0
1722383400	0.36891825	-0.003284	-0.88	0.37221001	0.37306835	0.36374199	0
1722297000	0.37220255	-0.007793	-2.05	0.36644322	0.3899	0.28878537	547156
1722210600	0.37999553	0.00075117	0.20	0.37765998	0.3803304	0.37381746	0
1722124200	0.37924436	0.00099196	0.26	0.37827529	0.38648341	0.37149399	0
1722037800	0.3782524	0.01205192	3.29	0.36644322	0.37989594	0.36644322	0
1721951400	0.36620048	0.00203205	0.56	0.36425588	0.36815327	0.35366158	0
1721865000	0.36416843	-0.003176	-0.86	0.36742616	0.37369603	0.36307259	0
1721778600	0.36734395	-0.009088	-2.41	0.37655689	0.37728489	0.36461843	0
1721692200	0.37643174	-0.001839	-0.49	0.31703287	0.38044369	0.29912643	547156
1721605800	0.37827112	0.00392474	1.05	0.37390658	0.38040303	0.36708227	0
1721519400	0.37434638	0.00246244	0.66	0.37177081	0.37665119	0.36946701	0
1721433000	0.37188394	0.01563454	4.39	0.35630153	0.37568017	0.35257999	0
1721346600	0.3562494	-0.001174	-0.33	0.35695283	0.36263267	0.35219115	0
1721260200	0.35742383	-0.005642	-1.55	0.36255369	0.36816619	0.35595992	0
1721173800	0.36306568	0.00242022	0.67	0.36122369	0.36408204	0.34811748	0
1721087400	0.36064546	0.02052116	6.03	0.31703287	0.36117289	0.26444104	547156
1721001000	0.3401243	0.01021944	3.10	0.32993443	0.34195655	0.32993443	0
1720914600	0.32990486	0.00747583	2.32	0.32245014	0.33305614	0.32188044	0
1720828200	0.32242903	0.00294286	0.92	0.31943682	0.32604457	0.31513205	0
1720741800	0.31948617	-0.002211	-0.69	0.32094039	0.3305453	0.31809078	0
1720655400	0.32169741	-0.001584	-0.49	0.32271566	0.33086173	0.3184511	0
1720569000	0.32328112	0.00772174	2.45	0.31585141	0.3243885	0.31355557	0
1720482600	0.31555938	0.00443294	1.42	0.31703287	0.32368935	0.29912643	547156
1720396200	0.31112644	-0.01283	-3.96	0.32388151	0.3251815	0.31100401	0
1720309800	0.32395621	0.00819564	2.60	0.31510665	0.32573354	0.31219855	0
1720223400	0.31576057	-0.002996	-0.94	0.31703287	0.31993121	0.29912643	0
1720137000	0.31875706	-0.016596	-4.95	0.33510557	0.33641156	0.31613632	0
1720050600	0.33535332	-0.010039	-2.91	0.34573686	0.3464052	0.33057888	0
1719964200	0.34539246	-0.004427	-1.27	0.35021375	0.3520284	0.34386433	0
1719877800	0.34981928	0.00044126	0.13	0.37032668	0.37055823	0.26767643	547156
1719791400	0.34937802	0.01047483	3.09	0.33916364	0.35046011	0.33780679	0
1719705000	0.33890319	0.0028656	0.85	0.33593739	0.34039679	0.33584888	0
1719618600	0.33603759	-0.006782	-1.98	0.34317176	0.34612124	0.33387326	0
1719532200	0.34281935	0.00427347	1.26	0.33872729	0.34685286	0.33732287	0
1719445800	0.33854588	-0.005439	-1.58	0.37032668	0.37055823	0.33802413	547156
1719359400	0.34398498	0.00806681	2.40	0.33566262	0.34755613	0.33549931	0
1719273000	0.33591817	-0.016847	-4.78	0.35179423	0.35260912	0.32622019	0
1719186600	0.35276503	-0.005015	-1.40	0.3578447	0.35919777	0.35230951	0
1719100200	0.3577797	0.00101335	0.28	0.35728575	0.35915772	0.35600799	0
1719013800	0.35676635	-0.004617	-1.28	0.36139023	0.36198516	0.35296934	0
1718927400	0.36138332	0.00019194	0.05	0.36186786	0.37008065	0.3594043	0