![ETC 6 Meridian Low Beta Equity ETF](/common/images/company/A_SIXL.png)
ETC 6 Meridian Low Beta Equity ETF (SIXL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3851 | 1.09840273816 | 35.06 | 36 | 35.06 | 5074 | 35.70641199 | SP |
4 | 1.2551 | 3.67095642001 | 34.19 | 36 | 34.01 | 4818 | 34.62860546 | SP |
12 | 1.6051 | 4.74320330969 | 33.84 | 36 | 33.6 | 4209 | 34.4891152 | SP |
26 | 2.1751 | 6.53772167118 | 33.27 | 36 | 32.8492 | 5899 | 33.88310518 | SP |
52 | 2.7151 | 8.29544760159 | 32.73 | 36 | 29.67 | 4977 | 33.07485373 | SP |
156 | 1.5451 | 4.55781710914 | 33.9 | 36.83 | 29.67 | 4332 | 33.10422877 | SP |
260 | 10.2982 | 40.952165078 | 25.1469 | 36.83 | 24.6277 | 7078 | 29.82986251 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.