Citi has been appointed by EntrepreneurShares to provide full ETF Services including fund accounting and administration, custody, and transfer agency for its inaugural ETF fund (NYSE:ENTR...
More than 2,700 consumer-technology exhibitors have gathered in Las Vegas this week to tout the latest consumer-electronics products. The 2009 International Consumer Electronics Show, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.6843 | 11.6843 | 11.6843 | 0 | 0 | SP |
4 | 0 | 0 | 11.6843 | 11.6843 | 11.6843 | 0 | 0 | SP |
12 | 0 | 0 | 11.6843 | 11.6843 | 11.6843 | 0 | 0 | SP |
26 | 0 | 0 | 11.6843 | 11.6843 | 11.6843 | 0 | 0 | SP |
52 | -0.0957 | -0.812393887946 | 11.78 | 11.88 | 10.7068 | 185 | 11.26181323 | SP |
156 | -13.8157 | -54.1792156863 | 25.5 | 27.49 | 8.61 | 10776 | 13.18109508 | SP |
260 | -5.5957 | -32.3825231481 | 17.28 | 32.61 | 8.61 | 10299 | 16.76085999 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.