Citi has been appointed by EntrepreneurShares to provide full ETF Services including fund accounting and administration, custody, and transfer agency for its inaugural ETF fund (NYSE:ENTR...
More than 2,700 consumer-technology exhibitors have gathered in Las Vegas this week to tout the latest consumer-electronics products. The 2009 International Consumer Electronics Show, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.6843 | 11.6843 | 11.6843 | 0 | 0 | SP |
4 | 0 | 0 | 11.6843 | 11.6843 | 11.6843 | 0 | 0 | SP |
12 | 0 | 0 | 11.6843 | 11.6843 | 11.6843 | 0 | 0 | SP |
26 | 0 | 0 | 11.6843 | 11.6843 | 11.6843 | 0 | 0 | SP |
52 | 0.3943 | 3.49247121346 | 11.29 | 11.88 | 10.7068 | 179 | 11.24527745 | SP |
156 | -14.5957 | -55.5391933029 | 26.28 | 27.49 | 8.61 | 10783 | 13.17216725 | SP |
260 | -5.3957 | -31.5907494145 | 17.08 | 32.61 | 8.61 | 10295 | 16.76071313 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.