ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EQX Equinox Gold Corporation

6.09
0.46 (8.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.504.605.800.005.200.000.00 %00-
1.004.105.300.004.700.000.00 %00-
1.503.604.800.004.200.000.00 %00-
2.003.104.302.403.700.000.00 %00-
2.502.603.803.103.200.000.00 %077-
3.002.654.103.173.3750.3713.21 %40753/28/2024
3.501.652.652.352.150.2511.90 %103523/28/2024
4.002.002.151.602.0750.000.00 %0164-
4.501.451.601.591.5250.5959.00 %1064193/28/2024
5.001.001.151.051.0750.4061.54 %1311,3713/28/2024
5.500.550.700.650.6250.37132.14 %2912,8963/28/2024
7.500.050.050.040.05-0.01-20.00 %1421,5103/28/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.750.000.000.000.00 %00-
1.000.000.750.000.000.000.00 %00-
1.500.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.120.750.120.4350.000.00 %0480-
3.500.060.100.060.080.000.00 %01,842-
4.000.100.100.050.10-0.05-50.00 %148263/28/2024
4.500.050.100.050.0750.000.00 %0482-
5.000.050.200.040.125-0.01-20.00 %804,0683/28/2024
5.500.050.100.070.075-0.12-63.16 %122063/28/2024
7.501.401.602.311.500.000.00 %01-

Your Recent History

Delayed Upgrade Clock