ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EQX Equinox Gold Corporation

5.15
0.09 (1.78%)
Dec 20 2024 - Closed
Delayed by 15 minutes

EQX Jan 17 2025 5.5 Put

0.55 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Ask 0.60 Open Interest 1,850 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

EQX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.053.003.600.00 %02,195
3.002.002.952.850.00 %0109
3.501.551.851.700.00 %061
4.001.051.401.200.00 %01,221
4.500.101.451.150.00 %0414
5.000.350.500.4532.35 %413,097
5.500.100.200.17-5.56 %1965,950
7.500.010.050.03200.00 %6836,381
10.000.030.050.030.00 %07,097

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.150.750.150.00 %04,589
3.000.120.750.120.00 %045
3.500.100.200.100.00 %0527
4.000.070.800.070.00 %01,607
4.500.070.850.070.00 %13,173
5.000.100.350.200.00 %05,858
5.500.100.600.550.00 %01,850
7.501.602.901.770.00 %054
10.004.704.904.100.00 %00

EQX Latest iHub Posts

NYBob
Ross Beaty on the Disconnect in Gold Equities
Wed Dec 11, 2024 6:33 PM
continuity
https://youtu.be/h8PCBMeGmxs?si=GpY2COBo1ZU8AbhK
Fri Oct 18, 2024 10:59 AM
continuity
oh what a beautiful moooorning, oh what a
Fri Oct 18, 2024 10:40 AM
continuity
The video talks about Greenstone at 22 min
Wed Apr 24, 2024 10:58 AM
BestFishes
Definitely makes me want to leeeever up.
Mon Sep 18, 2023 4:16 PM

Your Recent History