ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.53
0.02
(0.36%)
Closed July 24 4:00PM
5.53
0.005
(0.09%)
After Hours: 7:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-7.679465776295.996.165.4231058865.73191225CS
40.275.133079847915.266.165.1123536605.70630933CS
120.071.282051282055.466.165.0127233555.49025053CS
261.1125.11312217194.426.53.9528628675.3217743CS
520.438.431372549025.16.53.9524551755.04951385CS
156-0.83-13.05031446546.369.072.3521784885.2262863CS
260-0.39-6.587837837845.9213.82.3518179366.31037876CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217738005.530.020.365.495.575.481271620
17216874005.51-0.04-0.725.555.625.51590130
17214282005.55-0.04-0.725.485.64499995.422070144
17213418005.59-0.18-3.125.785.80999995.573297099
17212554005.7699999-0.35-5.726.146.165.746083878
17211690006.120.183.035.996.135.962488178
17210826005.94-0.05-0.836.016.0555.91598689
17208234005.990.010.175.936.035.892839564
17207370005.980.071.186.01999996.055.94226991
17206506005.910.11.725.8665.852762941
17205642005.80999990.040.695.745.845.641537553
17204778005.7699999-0.05-0.865.745.8555.682186306
17202186005.820.366.595.515.8255.512618139
17200406405.460.234.405.295.55.291503124
17199594005.230.020.385.215.26999995.111967669
17198730005.21-0.06-1.145.26999995.375.181162748
17196138005.269999900.005.26999995.26999995.26999990
17195274005.26999990.030.575.30999995.3555.241448456
17194410005.24-0.01-0.195.155.2755.151450415
17193546005.25-0.03-0.575.265.335.221533853
17192682005.28-0.03-0.565.355.415.281858659
17190090005.3099999-0.21-3.805.55.515.30999994625885
17189226005.51999990.183.375.385.5555.373167861
17187498005.340.020.385.26999995.3855.262677292
17186634005.320.163.105.165.335.143350869
17184042005.160.050.985.155.185.05999991671948
17183178005.11-0.09-1.735.175.245.051463254
17182314005.20.050.975.255.345.15012033233
17181450005.15-0.11-2.095.255.255.092028919
17180586005.260.142.735.135.265.132050659
17177994005.12-0.44-7.915.325.355.0953632110
17177130005.55999990.193.545.45.575.382203067
17176266005.370.081.515.365.415.261974881
17175402005.29-0.19-3.475.45.435.2053063273
17174538005.480.061.115.425.535.41536082
17171946005.42-0.08-1.455.55999995.6045.351930979
17171082005.50.030.555.51999995.595.452040655
17170218005.47-0.18-3.195.65.64499995.462053150
17169354005.650.081.445.695.795.6152940010
17165898005.570.071.275.65.665.541568852
17165034005.5-0.03-0.545.585.635.482755475
17164170005.53-0.26-4.495.715.7355.494448634
17163306005.79-0.01-0.175.785.8655.733226547
17162442005.80.142.475.735.9055.652930393
17159850005.660.254.625.485.725.473842997
17158986005.410.091.695.325.465.263361428
17158122005.320.081.535.345.45.152148637
17157258005.240.010.195.235.285.18499992798646
17156394005.23-0.04-0.765.265.2655.073565705
17153802005.269999900.005.435.495.252999304
17152938005.2699999-0.31-5.565.325.39875.018068073
17152074005.580.030.545.55.655.472345603
17151210005.55-0.05-0.895.555.615.511648496
17150346005.60.224.095.55999995.665.52198695
17147754005.38-0.07-1.285.535.55999995.381656558
17146890005.450.030.555.385.555.30999993151336
17146026005.420.010.185.435.645.355360497
17145162005.41-0.27-4.755.465.6055.385763332
17144298005.680.152.715.65.92965.545607911
17141706005.530.285.335.285.5455.238790781
17140842005.250.020.385.255.345.215072076
17139978005.23-0.49-8.575.285.325.1820467563

Your Recent History

Delayed Upgrade Clock