Company Name |
Stock Ticker Symbol |
Market |
Type |
Equinox Gold Corporation |
EQX |
AMEX |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.09 |
1.87% |
4.90 |
08:17:54 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
4.81 |
more quote information »
EQX Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 4.35 | 4.81 | 4.225 | 4.62 | 2,472,424 | 0.55 | 12.64% |
1 Month | 3.55 | 4.81 | 3.43 | 4.20 | 2,533,766 | 1.35 | 38.03% |
3 Months | 3.35 | 4.90 | 3.32 | 4.13 | 2,232,261 | 1.55 | 46.27% |
6 Months | 3.11 | 4.90 | 2.35 | 3.74 | 2,310,139 | 1.79 | 57.56% |
1 Year | 8.63 | 9.07 | 2.35 | 4.43 | 2,204,881 | -3.73 | -43.22% |
3 Years | 6.51 | 13.80 | 2.35 | 6.97 | 1,838,731 | -1.61 | -24.73% |
5 Years | 5.92 | 13.80 | 2.35 | 6.97 | 1,626,897 | -1.02 | -17.23% |
EQX 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 27 2023 |
4.81 |
0.08 |
1.69% |
4.58 |
4.81 |
4.54 |
1,801,265 |
Mar 24 2023 |
4.73 |
0.05 |
1.07% |
4.76 |
4.80 |
4.632 |
2,169,972 |
Mar 23 2023 |
4.68 |
0.09 |
1.96% |
4.66 |
4.73 |
4.53 |
2,875,567 |
Mar 22 2023 |
4.59 |
0.24 |
5.52% |
4.36 |
4.70 |
4.31 |
2,939,260 |
Mar 21 2023 |
4.35 |
-0.20 |
-4.4% |
4.35 |
4.40 |
4.225 |
2,576,054 |
Mar 20 2023 |
4.55 |
0.01 |
0.22% |
4.66 |
4.68 |
4.415 |
3,054,060 |
Mar 17 2023 |
4.54 |
0.39 |
9.4% |
4.19 |
4.59 |
4.14 |
8,778,948 |
Mar 16 2023 |
4.15 |
0.02 |
0.48% |
4.17 |
4.17 |
4.02 |
2,194,123 |
Mar 15 2023 |
4.13 |
-0.05 |
-1.2% |
4.30 |
4.39 |
4.03 |
3,798,647 |
Mar 14 2023 |
4.18 |
0.14 |
3.47% |
4.02 |
4.245 |
3.96 |
2,585,761 |
Mar 13 2023 |
4.04 |
0.43 |
11.91% |
3.95 |
4.15 |
3.84 |
5,534,860 |
Mar 10 2023 |
3.61 |
0.08 |
2.27% |
3.65 |
3.765 |
3.59 |
1,993,321 |
Mar 09 2023 |
3.53 |
0.08 |
2.32% |
3.50 |
3.62 |
3.485 |
1,405,773 |
Mar 08 2023 |
3.45 |
-0.07 |
-1.99% |
3.50 |
3.5557 |
3.43 |
1,688,932 |
Mar 07 2023 |
3.52 |
-0.23 |
-6.13% |
3.70 |
3.70 |
3.51 |
1,909,345 |
Mar 06 2023 |
3.75 |
-0.14 |
-3.6% |
3.81 |
3.87 |
3.73 |
979,849 |
Mar 03 2023 |
3.89 |
0.09 |
2.23% |
3.90 |
3.97 |
3.83 |
965,142 |
Mar 02 2023 |
3.805 |
-0.02 |
-0.39% |
3.77 |
3.81 |
3.69 |
1,469,961 |
Mar 01 2023 |
3.82 |
0.18 |
4.95% |
3.69 |
3.855 |
3.665 |
2,023,299 |
Feb 28 2023 |
3.64 |
0.12 |
3.41% |
3.55 |
3.65 |
3.48 |
1,499,813 |
See More Historical Prices ยป