Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equinox Gold Corporation | EQX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.17 | 3.15% | 5.57 | 18:57:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.51 | 5.41 | 5.61 | 5.55 | 5.40 |
EQX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.84 | 5.25 | 5.48 | 2,910,077 | -0.03 | -0.54% |
| 1 Month | 8.71 | 8.71 | 5.25 | 6.42 | 2,548,090 | -3.14 | -36.05% |
| 3 Months | 6.67 | 9.07 | 5.25 | 7.38 | 2,461,274 | -1.10 | -16.49% |
| 6 Months | 8.32 | 9.07 | 5.25 | 7.01 | 2,159,754 | -2.75 | -33.05% |
| 1 Year | 8.40 | 9.55 | 5.25 | 7.19 | 1,868,175 | -2.83 | -33.69% |
| 3 Years | 5.92 | 13.80 | 4.63 | 8.43 | 1,439,574 | -0.35 | -5.91% |
| 5 Years | 5.92 | 13.80 | 4.63 | 8.43 | 1,439,574 | -0.35 | -5.91% |
EQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 5.55 | 0.15 | 2.78% | 5.51 | 5.61 | 5.41 | 1,966,936 |
| May 16 2022 | 5.40 | -0.14 | -2.53% | 5.38 | 5.4975 | 5.2937 | 2,805,812 |
| May 13 2022 | 5.54 | 0.19 | 3.55% | 5.33 | 5.58 | 5.28 | 2,634,238 |
| May 12 2022 | 5.35 | -0.19 | -3.43% | 5.50 | 5.52 | 5.25 | 3,223,039 |
| May 11 2022 | 5.54 | -0.06 | -1.07% | 5.68 | 5.84 | 5.5125 | 2,594,005 |
| May 10 2022 | 5.60 | 0.03 | 0.54% | 5.60 | 5.75 | 5.50 | 3,293,289 |
| May 09 2022 | 5.57 | -0.23 | -3.97% | 5.75 | 5.75 | 5.535 | 3,698,788 |
| May 06 2022 | 5.80 | -0.16 | -2.68% | 5.95 | 6.04 | 5.79 | 2,596,536 |
| May 05 2022 | 5.96 | -0.21 | -3.4% | 6.25 | 6.30 | 5.8932 | 3,780,747 |
| May 04 2022 | 6.17 | -1.02 | -14.19% | 6.48 | 6.58 | 5.91 | 6,564,407 |
| May 03 2022 | 7.19 | 0.12 | 1.7% | 7.03 | 7.245 | 7.03 | 1,317,395 |
| May 02 2022 | 7.07 | -0.06 | -0.84% | 7.01 | 7.075 | 6.77 | 2,170,912 |
| Apr 29 2022 | 7.13 | -0.18 | -2.46% | 7.40 | 7.47 | 7.11 | 1,537,034 |
| Apr 28 2022 | 7.31 | 0.27 | 3.84% | 7.09 | 7.33 | 7.01 | 1,512,773 |
| Apr 27 2022 | 7.04 | -0.02 | -0.28% | 7.06 | 7.195 | 7.0021 | 1,607,687 |
| Apr 26 2022 | 7.06 | -0.28 | -3.81% | 7.36 | 7.42 | 7.05 | 1,485,808 |
| Apr 25 2022 | 7.34 | -0.34 | -4.43% | 7.35 | 7.48 | 7.14 | 2,374,137 |
| Apr 22 2022 | 7.68 | -0.46 | -5.65% | 7.96 | 8.09 | 7.615 | 3,194,668 |
| Apr 21 2022 | 8.14 | -0.46 | -5.35% | 8.53 | 8.55 | 8.015 | 2,335,398 |
| Apr 20 2022 | 8.60 | 0.04 | 0.47% | 8.59 | 8.655 | 8.43 | 1,123,753 |
| Apr 19 2022 | 8.56 | -0.21 | -2.39% | 8.71 | 8.71 | 8.51 | 1,111,370 |
| Apr 18 2022 | 8.77 | -0.13 | -1.46% | 8.99 | 9.07 | 8.75 | 1,569,701 |