EQX

Equinox Gold Corporation
4.90
0.09 (1.87%)
Company Name Stock Ticker Symbol Market Type
Equinox Gold Corporation EQX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 1.87% 4.90 08:17:54
Open Price Low Price High Price Close Price Prev Close
4.81
more quote information »

EQX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.354.814.2254.622,472,4240.5512.64%
1 Month3.554.813.434.202,533,7661.3538.03%
3 Months3.354.903.324.132,232,2611.5546.27%
6 Months3.114.902.353.742,310,1391.7957.56%
1 Year8.639.072.354.432,204,881-3.73-43.22%
3 Years6.5113.802.356.971,838,731-1.61-24.73%
5 Years5.9213.802.356.971,626,897-1.02-17.23%

EQX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 4.81 0.08 1.69% 4.58 4.81 4.54 1,801,265
Mar 24 2023 4.73 0.05 1.07% 4.76 4.80 4.632 2,169,972
Mar 23 2023 4.68 0.09 1.96% 4.66 4.73 4.53 2,875,567
Mar 22 2023 4.59 0.24 5.52% 4.36 4.70 4.31 2,939,260
Mar 21 2023 4.35 -0.20 -4.4% 4.35 4.40 4.225 2,576,054
Mar 20 2023 4.55 0.01 0.22% 4.66 4.68 4.415 3,054,060
Mar 17 2023 4.54 0.39 9.4% 4.19 4.59 4.14 8,778,948
Mar 16 2023 4.15 0.02 0.48% 4.17 4.17 4.02 2,194,123
Mar 15 2023 4.13 -0.05 -1.2% 4.30 4.39 4.03 3,798,647
Mar 14 2023 4.18 0.14 3.47% 4.02 4.245 3.96 2,585,761
Mar 13 2023 4.04 0.43 11.91% 3.95 4.15 3.84 5,534,860
Mar 10 2023 3.61 0.08 2.27% 3.65 3.765 3.59 1,993,321
Mar 09 2023 3.53 0.08 2.32% 3.50 3.62 3.485 1,405,773
Mar 08 2023 3.45 -0.07 -1.99% 3.50 3.5557 3.43 1,688,932
Mar 07 2023 3.52 -0.23 -6.13% 3.70 3.70 3.51 1,909,345
Mar 06 2023 3.75 -0.14 -3.6% 3.81 3.87 3.73 979,849
Mar 03 2023 3.89 0.09 2.23% 3.90 3.97 3.83 965,142
Mar 02 2023 3.805 -0.02 -0.39% 3.77 3.81 3.69 1,469,961
Mar 01 2023 3.82 0.18 4.95% 3.69 3.855 3.665 2,023,299
Feb 28 2023 3.64 0.12 3.41% 3.55 3.65 3.48 1,499,813
See More Historical Prices ยป