ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
6.10
-0.04
(-0.65%)
Closed September 23 4:00PM
6.14
0.04
(0.66%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-3.001579778836.336.395.89534736836.14829557CS
40.335.679862306375.816.395.1828306585.81622167CS
120.8115.19699812385.336.394.4826951975.57251615CS
261.0320.1565557735.116.54.4830243065.5484951CS
521.8643.45794392524.286.53.9526354915.15989373CS
156-0.94-13.27683615827.089.072.3522518105.19397823CS
2600.244.067796610175.913.82.3518496256.26816561CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268714006.1-0.04-0.656.286.366.055271505
17267850006.140.244.076.096.215.953392894
17266986005.9-0.25-4.076.186.2955.89499994464029
17266122006.15-0.15-2.306.296.29956.12502030
17265258006.295-0.02-0.246.376.376.222977578
17262666006.30999990.091.456.336.396.2154425084
17261802006.220.5710.095.786.285.785409154
17260938005.650.264.825.395.6755.3352866226
17260074005.390.122.285.285.395.181612875
17259210005.26999990.061.155.25.31885.21552245
17256618005.21-0.26-4.755.465.465.183155075
17255754005.470.071.305.475.55999995.441929877
17254890005.4-0.02-0.375.345.5155.322252727
17254026005.42-0.25-4.415.65.615.364851136
17250570005.67-0.08-1.395.735.85.631472977
17249706005.750.173.055.625.7655.61659747
17248842005.58-0.16-2.795.645.6755.5352649739
17247978005.74-0.16-2.715.845.885.71947372
17247114005.9-0.03-0.515.946.01999995.861715161
17244522005.930.132.245.80999995.995.76999993608530
17243658005.8-0.17-2.855.865.88535.62834536
17242794005.970.295.115.6865.5553629096
17241930005.68-0.01-0.185.795.835.623007812
17241066005.690.264.795.45.75.3852392387
17238474005.430.214.025.35.455.292708170
17237610005.220.11.955.175.285.0452535262
17236746005.12-0.03-0.585.155.25.042115556
17235882005.150.020.395.115.215.071953790
17235018005.130.153.015.085.195.012636305
17232426004.980.326.874.675.044.674106362
17231562004.66-0.21-4.314.764.794.487100389
17230698004.87-0.19-3.755.125.224.844432310
17229834005.05999990.030.605.01999995.114.892455987
17228970005.03-0.15-2.904.935.074.693873152
17226378005.18-0.25-4.605.535.5655.132634106
17225514005.43-0.19-3.385.65.625.322431350
17224650005.620.224.075.515.665.482097219
17223786005.4-0.1-1.825.55.585.361501939
17222922005.50.11.855.445.55.351269284
17220330005.40.030.565.455.485.332054285
17219466005.37-0.1-1.835.385.425.2252800081
17218602005.47-0.06-1.085.575.75.472080804
17217738005.530.020.365.495.575.481271620
17216874005.51-0.04-0.725.555.625.51590130
17214282005.55-0.04-0.725.485.64499995.422070144
17213418005.59-0.18-3.125.785.80999995.573297099
17212554005.7699999-0.35-5.726.146.165.746083878
17211690006.120.183.035.996.135.962488178
17210826005.94-0.05-0.836.016.0555.91598689
17208234005.990.010.175.936.035.892839564
17207370005.980.071.186.01999996.055.94226991
17206506005.910.11.725.8665.852762941
17205642005.80999990.040.695.745.845.641537553
17204778005.7699999-0.05-0.865.745.8555.682186306
17202186005.820.366.595.515.8255.512618139
17200406405.460.234.405.295.55.291503124
17199594005.230.020.385.215.26999995.111967669
17198730005.21-0.06-1.145.26999995.375.181162748
17196138005.269999900.005.26999995.26999995.26999990
17195274005.26999990.030.575.30999995.3555.241448456
17194410005.24-0.01-0.195.155.2755.151450415
17193546005.25-0.03-0.575.265.335.221533853
17192682005.28-0.03-0.565.355.415.281858659

Your Recent History

Delayed Upgrade Clock