ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
6.44
-0.10
(-1.53%)
6.44
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.86-11.78082191787.37.316.26214390956.76956CS
40.549.152542372885.97.445.85148258326.78616607CS
12-0.41-5.985401459856.857.455.59136348036.61969017CS
260.69125.757.454.95103984156.50160246CS
521.2724.56479690525.177.454.4867860536.29001701CS
1560.559.337860780985.897.452.3537872555.59020263CS
260-3.56-35.61013.82.3529212576.23583026CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17498538006.44-0.1-1.536.726.7356.415352864
17497674006.54-0.41-5.906.676.76.2644833543
17496810006.950.040.586.946.9856.8615212095
17495946006.91-0.02-0.296.997.036.8412097836
17495082006.93-0.01-0.146.9576.86512753262
17492490006.94-0.37-5.067.37.316.9422435420
17491626007.310.22.817.27.447.1827284596
17490762007.110.213.046.97.186.89524077490
17489898006.90.020.296.766.916.7211482709
17489034006.880.253.776.816.966.72518030227
17486442006.630.121.846.466.656.469267819
17485578006.51-0.16-2.406.76.7456.517756249
17484714006.670.020.306.76.756.68514637
17483850006.65-0.07-1.046.546.786.549790038
17480394006.720.162.446.726.856.615209177
17479530006.5599999-0.07-1.066.586.646.499608620
17478666006.630.182.796.51999996.666.4711423776
17477802006.450.274.376.26.476.1359399996
17476938006.180.213.526.036.196.034997660
17474346005.97-0.07-1.165.95.975.857650836
17473482006.040.061.006.01999996.0855.9610814110
17472618005.98-0.07-1.165.955.9855.8612007912
17471754006.05-0.09-1.476.216.21612206001
17470890006.14-0.3-4.666.26.366.1418061907
17468298006.440.182.886.356.446.2614614755
17467434006.26-0.57-8.356.256.436.059999924369371
17466570006.83-0.07-1.016.696.926.6812192892
17465706006.90.385.836.686.916.60516763279
17464842006.51999990.253.996.476.55999996.3214841442
17462250006.2699999-0.08-1.266.416.43499996.179854965
17461386006.35-0.35-5.226.56.556.3310921419
17460522006.70.081.216.556.736.5110199794
17459658006.62-0.05-0.756.636.6756.536885775
17458794006.67-0.04-0.606.686.69566.5456323564
17456202006.71-0.09-1.326.616.746.66432931
17455338006.80.131.956.86.8556.548440661
17454474006.67-0.15-2.206.55999996.736.5511240333
17453610006.82-0.21-2.997.087.086.7514422728
17452746007.030.020.297.367.456.912663992
17449290007.01-0.27-3.717.217.24710409598
17448426007.280.324.607.247.377.1316425211
17447562006.960.050.726.9776.8757531409
17446698006.910.091.326.727.096.69514418977
17444106006.820.335.086.736.936.7316708548
17443242006.490.243.846.346.646.2822261969
17442378006.250.569.845.976.3355.7615342790
17441514005.69-0.07-1.226.05999996.07219995.6218363153
17440650005.76-0.25-4.165.786.155.5928679758
17438058006.01-0.55-8.386.366.4455.9619765122
17437194006.5599999-0.04-0.616.36.826.2614506810
17436330006.6-0.11-1.646.726.7256.55999998468648
17435466006.71-0.17-2.476.866.96.5513195895
17434602006.880.010.156.936.976.684999910193699
17432010006.87-0.23-3.247.157.246.8612564530
17431146007.10.273.956.947.136.92512047128
17430282006.83-0.17-2.437.057.056.828582963
174294180070.233.406.927.086.85511590117
17428554006.77-0.07-1.026.866.896.748979975
17425962006.84-0.16-2.296.856.896.76213097
174250980070.071.016.827.026.759657769
17424234006.93-0.01-0.146.937.026.858877359
17423370006.94-0.05-0.727.157.176.911772007
17422506006.990.253.716.756.996.7513896022

Your Recent History

Delayed Upgrade Clock