EQX

Equinox Gold Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Equinox Gold Corporation EQX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 3.15% 5.57 18:57:51
Open Price Low Price High Price Close Price Prev Close
5.51 5.41 5.61 5.55 5.40
more quote information »

EQX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.605.845.255.482,910,077-0.03-0.54%
1 Month8.718.715.256.422,548,090-3.14-36.05%
3 Months6.679.075.257.382,461,274-1.10-16.49%
6 Months8.329.075.257.012,159,754-2.75-33.05%
1 Year8.409.555.257.191,868,175-2.83-33.69%
3 Years5.9213.804.638.431,439,574-0.35-5.91%
5 Years5.9213.804.638.431,439,574-0.35-5.91%

EQX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 5.55 0.15 2.78% 5.51 5.61 5.41 1,966,936
May 16 2022 5.40 -0.14 -2.53% 5.38 5.4975 5.2937 2,805,812
May 13 2022 5.54 0.19 3.55% 5.33 5.58 5.28 2,634,238
May 12 2022 5.35 -0.19 -3.43% 5.50 5.52 5.25 3,223,039
May 11 2022 5.54 -0.06 -1.07% 5.68 5.84 5.5125 2,594,005
May 10 2022 5.60 0.03 0.54% 5.60 5.75 5.50 3,293,289
May 09 2022 5.57 -0.23 -3.97% 5.75 5.75 5.535 3,698,788
May 06 2022 5.80 -0.16 -2.68% 5.95 6.04 5.79 2,596,536
May 05 2022 5.96 -0.21 -3.4% 6.25 6.30 5.8932 3,780,747
May 04 2022 6.17 -1.02 -14.19% 6.48 6.58 5.91 6,564,407
May 03 2022 7.19 0.12 1.7% 7.03 7.245 7.03 1,317,395
May 02 2022 7.07 -0.06 -0.84% 7.01 7.075 6.77 2,170,912
Apr 29 2022 7.13 -0.18 -2.46% 7.40 7.47 7.11 1,537,034
Apr 28 2022 7.31 0.27 3.84% 7.09 7.33 7.01 1,512,773
Apr 27 2022 7.04 -0.02 -0.28% 7.06 7.195 7.0021 1,607,687
Apr 26 2022 7.06 -0.28 -3.81% 7.36 7.42 7.05 1,485,808
Apr 25 2022 7.34 -0.34 -4.43% 7.35 7.48 7.14 2,374,137
Apr 22 2022 7.68 -0.46 -5.65% 7.96 8.09 7.615 3,194,668
Apr 21 2022 8.14 -0.46 -5.35% 8.53 8.55 8.015 2,335,398
Apr 20 2022 8.60 0.04 0.47% 8.59 8.655 8.43 1,123,753
Apr 19 2022 8.56 -0.21 -2.39% 8.71 8.71 8.51 1,111,370
Apr 18 2022 8.77 -0.13 -1.46% 8.99 9.07 8.75 1,569,701
See More Historical Prices »


Your Recent History
AMEX
EQX
Equinox Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.