Equinox Gold Historical Data - EQX

Company Name	Stock Ticker Symbol	Market	Type
Equinox Gold Corporation	EQX	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	1.87%	4.90	08:17:54

Open Price	Low Price	High Price	Close Price	Prev Close
				4.81

EQX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.35	4.81	4.225	4.62	2,472,424	0.55	12.64%
1 Month	3.55	4.81	3.43	4.20	2,533,766	1.35	38.03%
3 Months	3.35	4.90	3.32	4.13	2,232,261	1.55	46.27%
6 Months	3.11	4.90	2.35	3.74	2,310,139	1.79	57.56%
1 Year	8.63	9.07	2.35	4.43	2,204,881	-3.73	-43.22%
3 Years	6.51	13.80	2.35	6.97	1,838,731	-1.61	-24.73%
5 Years	5.92	13.80	2.35	6.97	1,626,897	-1.02	-17.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	4.81	0.08	1.69%	4.58	4.81	4.54	1,801,265
Mar 24 2023	4.73	0.05	1.07%	4.76	4.80	4.632	2,169,972
Mar 23 2023	4.68	0.09	1.96%	4.66	4.73	4.53	2,875,567
Mar 22 2023	4.59	0.24	5.52%	4.36	4.70	4.31	2,939,260
Mar 21 2023	4.35	-0.20	-4.4%	4.35	4.40	4.225	2,576,054
Mar 20 2023	4.55	0.01	0.22%	4.66	4.68	4.415	3,054,060
Mar 17 2023	4.54	0.39	9.4%	4.19	4.59	4.14	8,778,948
Mar 16 2023	4.15	0.02	0.48%	4.17	4.17	4.02	2,194,123
Mar 15 2023	4.13	-0.05	-1.2%	4.30	4.39	4.03	3,798,647
Mar 14 2023	4.18	0.14	3.47%	4.02	4.245	3.96	2,585,761
Mar 13 2023	4.04	0.43	11.91%	3.95	4.15	3.84	5,534,860
Mar 10 2023	3.61	0.08	2.27%	3.65	3.765	3.59	1,993,321
Mar 09 2023	3.53	0.08	2.32%	3.50	3.62	3.485	1,405,773
Mar 08 2023	3.45	-0.07	-1.99%	3.50	3.5557	3.43	1,688,932
Mar 07 2023	3.52	-0.23	-6.13%	3.70	3.70	3.51	1,909,345
Mar 06 2023	3.75	-0.14	-3.6%	3.81	3.87	3.73	979,849
Mar 03 2023	3.89	0.09	2.23%	3.90	3.97	3.83	965,142
Mar 02 2023	3.805	-0.02	-0.39%	3.77	3.81	3.69	1,469,961
Mar 01 2023	3.82	0.18	4.95%	3.69	3.855	3.665	2,023,299
Feb 28 2023	3.64	0.12	3.41%	3.55	3.65	3.48	1,499,813