![Discipline Fund ETF](/common/images/company/A_DSCF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.132100396301 | 22.71 | 22.86 | 22.68 | 1153 | 22.84620278 | SP |
4 | 0.56 | 2.53164556962 | 22.12 | 22.86 | 22.12 | 4649 | 22.61967194 | SP |
12 | -0.0998 | -0.438107446071 | 22.7798 | 23.25 | 22.03 | 3960 | 22.58798925 | SP |
26 | -0.1989 | -0.869359977971 | 22.8789 | 23.74 | 22.03 | 3937 | 22.95857623 | SP |
52 | 0.54 | 2.43902439024 | 22.14 | 23.74 | 21.77 | 4037 | 22.68149827 | SP |
156 | -1.32 | -5.5 | 24 | 24.9 | 19.7 | 4326 | 22.02204034 | SP |
260 | -2.47 | -9.82107355865 | 25.15 | 26 | 19.7 | 5711 | 22.98272562 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.