
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2283 | -0.985751295337 | 23.16 | 23.16 | 22.92 | 882 | 23.00230467 | SP |
4 | 0.2089 | 0.919340926294 | 22.7228 | 23.16 | 22.65 | 1530 | 22.85975606 | SP |
12 | 0.0369 | 0.161171969181 | 22.8948 | 23.16 | 22.03 | 3512 | 22.519084 | SP |
26 | -0.5283 | -2.25191815857 | 23.46 | 23.74 | 22.03 | 3460 | 22.87935841 | SP |
52 | 0.3317 | 1.46769911504 | 22.6 | 23.74 | 21.77 | 3875 | 22.72025767 | SP |
156 | -0.3183 | -1.36903225806 | 23.25 | 23.77 | 19.7 | 4175 | 21.97021488 | SP |
260 | -2.2183 | -8.82027833002 | 25.15 | 26 | 19.7 | 5600 | 22.98543614 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.