
Direxion Hcm Tactical Enhanced US ETF (HCMT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.71 | -6.94871794872 | 39 | 39.2782 | 35.64 | 61561 | 37.34813472 | SP |
4 | -1.26 | -3.35552596538 | 37.55 | 39.2782 | 35.64 | 59435 | 37.80960492 | SP |
12 | -2.45 | -6.32421270005 | 38.74 | 39.99 | 34.11 | 58212 | 37.50141587 | SP |
26 | 2.01 | 5.86347724621 | 34.28 | 39.99 | 30.58 | 54926 | 36.33058791 | SP |
52 | 6.55 | 22.0242098184 | 29.74 | 39.99 | 27.16 | 53149 | 34.12465781 | SP |
156 | 11.09 | 44.0079365079 | 25.2 | 39.99 | 22.82 | 60707 | 29.98824423 | SP |
260 | 11.09 | 44.0079365079 | 25.2 | 39.99 | 22.82 | 60707 | 29.98824423 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.