Direxion Hcm Tactical Enhanced US ETF (HCMT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.435729847495 | 36.72 | 38.04 | 35.51 | 65853 | 36.90324418 | SP |
4 | -2.4296 | -6.23140529782 | 38.9896 | 39.99 | 35.51 | 50902 | 37.59846881 | SP |
12 | -0.03 | -0.0819896146488 | 36.59 | 39.99 | 34.37 | 51420 | 37.21214137 | SP |
26 | 0.84 | 2.3516237402 | 35.72 | 39.99 | 28.1727 | 53177 | 35.07163988 | SP |
52 | 11.18 | 44.0504334121 | 25.38 | 39.99 | 25.38 | 49590 | 33.05162927 | SP |
156 | 11.36 | 45.0793650794 | 25.2 | 39.99 | 22.82 | 60488 | 29.3549478 | SP |
260 | 11.36 | 45.0793650794 | 25.2 | 39.99 | 22.82 | 60488 | 29.3549478 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.