![Direxion Hcm Tactical Enhanced US ETF](/common/images/company/A_HCMT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.715 | -7.48965517241 | 36.25 | 36.675 | 33.43 | 60865 | 34.83225494 | SP |
4 | -0.385 | -1.13502358491 | 33.92 | 36.73 | 33.43 | 76316 | 35.01872344 | SP |
12 | 4.315 | 14.7672826831 | 29.22 | 36.73 | 27.81 | 50256 | 33.33781019 | SP |
26 | 5.405 | 19.2143618912 | 28.13 | 36.73 | 27.16 | 49047 | 31.34249378 | SP |
52 | 6.845 | 25.6463094792 | 26.69 | 36.73 | 22.82 | 43846 | 28.53456172 | SP |
156 | 8.335 | 33.0753968254 | 25.2 | 36.73 | 22.82 | 64220 | 27.36642777 | SP |
260 | 8.335 | 33.0753968254 | 25.2 | 36.73 | 22.82 | 64220 | 27.36642777 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.