Direxion Hcm Tactical Enhanced US ETF (HCMT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.32 | 6.4 | 36.25 | 37.86 | 36.2247 | 64675 | 36.97071883 | SP |
4 | 0.36 | 0.942161737765 | 38.21 | 38.56 | 34.66 | 64499 | 36.57574765 | SP |
12 | 2.17 | 5.96153846154 | 36.4 | 39.99 | 34.37 | 57555 | 37.17290522 | SP |
26 | 4.52 | 13.2745961821 | 34.05 | 39.99 | 27.49 | 53655 | 35.15518669 | SP |
52 | 10.44 | 37.1134020619 | 28.13 | 39.99 | 27.16 | 51490 | 33.3402735 | SP |
156 | 13.37 | 53.0555555556 | 25.2 | 39.99 | 22.82 | 60831 | 29.54603922 | SP |
260 | 13.37 | 53.0555555556 | 25.2 | 39.99 | 22.82 | 60831 | 29.54603922 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.