Direxion Hcm Tactical Enhanced US ETF (HCMT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4891 | 1.3297988037 | 36.78 | 38.09 | 36.05 | 54102 | 37.39112207 | SP |
4 | 0.8691 | 2.38763736264 | 36.4 | 38.34 | 34.37 | 59005 | 36.86447675 | SP |
12 | 5.3391 | 16.7212652678 | 31.93 | 38.34 | 30.58 | 52083 | 35.37296142 | SP |
26 | 5.1891 | 16.1754987531 | 32.08 | 38.34 | 28.1727 | 53824 | 34.27493322 | SP |
52 | 12.809 | 52.3669159161 | 24.4601 | 38.34 | 24.08 | 51865 | 31.33421527 | SP |
156 | 12.0691 | 47.8932539683 | 25.2 | 38.34 | 22.82 | 61206 | 28.84692024 | SP |
260 | 12.0691 | 47.8932539683 | 25.2 | 38.34 | 22.82 | 61206 | 28.84692024 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.