News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.53 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 1.13 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.63 | 3.05 | 1.93 | 6.04 % | 1 | 3 |
| 4.50 | 0.13 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.12 | 2.08 | 0.85 | -11.46 % | 24 | 115 |
| 5.50 | 0.34 | 0.40 | 0.37 | -21.28 % | 381 | 1,483 |
| 6.00 | 0.06 | 0.07 | 0.07 | -50.00 % | 3,460 | 6,340 |
| 6.50 | 0.01 | 0.05 | 0.01 | -75.00 % | 731 | 5,608 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 442 | 2,199 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 862 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 1 | 55 |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 470 | 3,130 |
| 6.00 | 0.09 | 0.24 | 0.24 | 33.33 % | 521 | 1,681 |
| 6.50 | 0.60 | 0.68 | 0.67 | -15.19 % | 146 | 398 |
| 7.00 | 0.08 | 2.53 | 1.10 | 0.00 % | 0 | 18 |
| 7.50 | 0.47 | 2.97 | 1.42 | 0.00 % | 0 | 11 |
| 8.00 | 0.97 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
