
Direxion Daily S&P 500 Bull 2X Shares New (SPUU)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 4.40 | 8.80 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.70 | 7.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.10 | 5.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 2.60 | 5.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 2.05 | 5.00 | 6.00 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 1.55 | 4.50 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 1.50 | 4.10 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 1.10 | 3.60 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.70 | 3.20 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.45 | 2.75 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.50 | 2.35 | 5.40 | 1.425 | 0.00 | 0.00 % | 0 | 28 | - |
141.00 | 0.05 | 2.00 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 0.90 | 4.30 | 3.60 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 1.35 | 4.60 | 4.70 | 2.975 | 0.00 | 0.00 % | 2 | 0 | 09:34:56 |
131.00 | 1.70 | 5.10 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.25 | 5.40 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 2.60 | 5.80 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 3.10 | 6.40 | 5.50 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 3.60 | 6.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 3.90 | 7.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.60 | 8.60 | 6.65 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 4.90 | 9.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.80 | 10.50 | 3.50 | 8.65 | 0.00 | 0.00 % | 0 | 3 | - |
141.00 | 6.90 | 11.40 | 3.10 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.