Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P 500 Bull 2X Shares New | SPUU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 113.3437 | 05:27:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.3437 |
SPUU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.79 | 115.18 | 109.4413 | 112.56 | 19,389 | 1.55 | 1.39% |
| 1 Month | 123.57 | 123.75 | 109.4413 | 116.43 | 18,578 | -10.23 | -8.28% |
| 3 Months | 108.78 | 123.88 | 108.78 | 116.65 | 17,838 | 4.56 | 4.20% |
| 6 Months | 79.96 | 123.88 | 77.30 | 105.00 | 21,100 | 33.38 | 41.75% |
| 1 Year | 78.68 | 123.88 | 77.30 | 92.33 | 32,220 | 34.66 | 44.06% |
| 3 Years | 92.71 | 123.88 | 59.98 | 86.66 | 31,738 | 20.63 | 22.26% |
| 5 Years | 55.69 | 123.88 | 28.74 | 78.71 | 25,954 | 57.65 | 103.53% |
SPUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 113.3437 | -1.09 | -0.95% | 111.51 | 113.73 | 110.88 | 28,178 |
| Apr 24 2024 | 114.43 | -0.09 | -0.08% | 115.00 | 115.18 | 113.435 | 12,280 |
| Apr 23 2024 | 114.52 | 2.91 | 2.61% | 112.76 | 114.664 | 112.76 | 16,780 |
| Apr 22 2024 | 111.6094 | 1.63 | 1.48% | 111.04 | 113.01 | 110.00 | 23,454 |
| Apr 19 2024 | 109.9807 | -1.94 | -1.73% | 111.79 | 112.21 | 109.4413 | 20,232 |
| Apr 18 2024 | 111.92 | -0.71 | -0.63% | 113.05 | 113.924 | 111.53 | 22,791 |
| Apr 17 2024 | 112.6299 | -1.55 | -1.36% | 114.94 | 114.94 | 112.00 | 20,887 |
| Apr 16 2024 | 114.1799 | -0.27 | -0.24% | 114.40 | 114.88 | 113.46 | 14,880 |
| Apr 15 2024 | 114.4514 | -2.75 | -2.35% | 119.18 | 119.225 | 113.9101 | 26,398 |
| Apr 12 2024 | 117.20 | -3.47 | -2.88% | 118.89 | 119.29 | 116.545 | 25,099 |
| Apr 11 2024 | 120.67 | 1.58 | 1.33% | 119.54 | 121.25 | 118.40 | 17,779 |
| Apr 10 2024 | 119.09 | -1.83 | -1.52% | 118.25 | 119.25 | 118.0625 | 20,312 |
| Apr 09 2024 | 120.9247 | 0.00 | 0.00% | 121.85 | 121.85 | 119.0374 | 13,325 |
| Apr 08 2024 | 120.92 | 0.00 | 0.00% | 121.25 | 121.269 | 120.8271 | 5,594 |
| Apr 05 2024 | 120.92 | 2.44 | 2.06% | 119.04 | 121.505 | 119.04 | 18,546 |
| Apr 04 2024 | 118.4819 | -3.08 | -2.53% | 123.36 | 123.49 | 118.46 | 17,888 |
| Apr 03 2024 | 121.5599 | 0.30 | 0.25% | 120.71 | 122.025 | 120.71 | 28,921 |
| Apr 02 2024 | 121.26 | -1.61 | -1.31% | 120.97 | 121.26 | 120.16 | 12,380 |
| Apr 01 2024 | 122.87 | -0.43 | -0.35% | 123.57 | 123.75 | 122.3561 | 12,602 |
| Mar 28 2024 | 123.30 | 0.09 | 0.07% | 123.32 | 123.88 | 123.13 | 8,480 |
| Mar 27 2024 | 123.2129 | 1.88 | 1.55% | 122.73 | 123.22 | 121.67 | 8,358 |
| Mar 26 2024 | 121.33 | -0.52 | -0.42% | 122.52 | 122.63 | 121.23 | 34,750 |
