Direxion Daily Msci Emerging Markets ex China Bull 2x Shares (XXCH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2285 | -7.27792292619 | 30.62 | 30.62 | 28.2 | 2833 | 28.63120946 | SP |
4 | 0.7945 | 2.87893611624 | 27.597 | 30.62 | 26.4786 | 1230 | 28.86107536 | SP |
12 | -2.0785 | -6.82146373482 | 30.47 | 30.62 | 24.5654 | 662 | 28.52694111 | SP |
26 | 1.4915 | 5.54460966543 | 26.9 | 30.62 | 24.3608 | 488 | 28.0832678 | SP |
52 | 3.1015 | 12.2637406089 | 25.29 | 30.62 | 24.3608 | 496 | 27.54031513 | SP |
156 | 3.1015 | 12.2637406089 | 25.29 | 30.62 | 24.3608 | 496 | 27.54031513 | SP |
260 | 3.1015 | 12.2637406089 | 25.29 | 30.62 | 24.3608 | 496 | 27.54031513 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.