Direxion Daily Msci Emerging Markets ex China Bull 2x Shares (XXCH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.798 | -3.48167539267 | 22.92 | 22.92 | 21.38 | 10352 | 21.94683375 | SP |
4 | 0.0409 | 0.185226279488 | 22.0811 | 22.92 | 20.66 | 6154 | 21.84060583 | SP |
12 | -5.118 | -18.7885462555 | 27.24 | 27.24 | 20.66 | 2703 | 22.69458935 | SP |
26 | -6.4065 | -22.4564908775 | 28.5285 | 30.62 | 20.66 | 1709 | 24.42467141 | SP |
52 | -3.168 | -12.5266903915 | 25.29 | 30.62 | 20.66 | 1093 | 24.93418181 | SP |
156 | -3.168 | -12.5266903915 | 25.29 | 30.62 | 20.66 | 1093 | 24.93418181 | SP |
260 | -3.168 | -12.5266903915 | 25.29 | 30.62 | 20.66 | 1093 | 24.93418181 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.