![Direxion Daily Global Clean Energy Bull 2x Shares](/common/images/company/A_KLNE.png)
Direxion Daily Global Clean Energy Bull 2x Shares (KLNE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -3.53302611367 | 6.51 | 6.51 | 6.28 | 5892 | 6.28 | SP |
4 | -0.25 | -3.82848392037 | 6.53 | 7.09 | 5.882 | 16912 | 6.41222051 | SP |
12 | -0.29 | -4.41400304414 | 6.57 | 8 | 5.882 | 12565 | 6.93741922 | SP |
26 | -0.77 | -10.9219858156 | 7.05 | 8 | 5.75 | 12037 | 6.80792634 | SP |
52 | -6.87 | -52.2433460076 | 13.15 | 13.4299 | 5.75 | 11966 | 7.58628229 | SP |
156 | -19.139 | -75.2940713639 | 25.419 | 31.38 | 5.75 | 9980 | 15.03740665 | SP |
260 | -19.139 | -75.2940713639 | 25.419 | 31.38 | 5.75 | 9980 | 15.03740665 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.