Direxion Daily Global Clean Energy Bull 2x Shares (KLNE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | -0.39 | -5.84707646177 | 6.67 | 7.09 | 5.882 | 15088 | 6.4393357 | SP |
12 | -0.54 | -7.91788856305 | 6.82 | 8 | 5.75 | 12482 | 6.72800177 | SP |
26 | -3.02 | -32.4731182796 | 9.3 | 9.4999 | 5.75 | 12454 | 7.23517896 | SP |
52 | -18.64 | -74.7993579454 | 24.92 | 31.38 | 5.75 | 10229 | 14.85429246 | SP |
156 | -19.139 | -75.2940713639 | 25.419 | 31.38 | 5.75 | 9980 | 15.03740665 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.