Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.18 | 3.64085158902 | 32.41 | 34.42 | 31.2 | 330472 | 32.91860567 | SP |
4 | 6.17 | 22.5018234865 | 27.42 | 34.42 | 25.2507 | 320453 | 29.91703546 | SP |
12 | 7.65 | 29.4911333847 | 25.94 | 34.42 | 22.94 | 397114 | 28.67424266 | SP |
26 | 22.16 | 193.875765529 | 11.43 | 34.42 | 11.3314 | 362605 | 22.65827049 | SP |
52 | 15.61 | 86.8186874305 | 17.98 | 34.42 | 11.3314 | 466231 | 19.5831994 | SP |
156 | -3.56 | -9.58277254374 | 37.15 | 41.08 | 5.02 | 1267534 | 10.56972956 | SP |
260 | -3.18 | -8.64835463693 | 36.77 | 98.5158 | 5.02 | 788815 | 12.73597952 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.