Direxion Daily Dow Jones Internet Bull 3x Shares (WEBL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -1.32874015748 | 20.32 | 20.65 | 19.2 | 133582 | 19.95454172 | SP |
4 | 1.71 | 9.32388222465 | 18.34 | 20.7796 | 17.79 | 202189 | 19.5955351 | SP |
12 | 8.62 | 75.4155730534 | 11.43 | 20.7796 | 11.3314 | 342368 | 16.15553025 | SP |
26 | 2.78 | 16.0972785177 | 17.27 | 20.7796 | 11.3314 | 415636 | 16.62305623 | SP |
52 | 11.85 | 144.512195122 | 8.2 | 20.7796 | 8.045 | 572577 | 15.96509228 | SP |
156 | -64.2 | -76.2017804154 | 84.25 | 94.18 | 5.02 | 1246978 | 10.7783488 | SP |
260 | -4.65 | -18.8259109312 | 24.7 | 98.5158 | 5.02 | 773580 | 12.35274381 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.