Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Concentrated Qs Bear 1x Shares | QQQD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0397 | 0.18% | 22.3883 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.44 | 22.30 | 22.50 | 22.3883 | 22.3486 |
QQQD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 23.44 | 22.30 | 22.69 | 417 | -0.7117 | -3.08% |
| 1 Month | 24.01 | 24.01 | 22.30 | 23.30 | 554 | -1.62 | -6.75% |
| 3 Months | 24.8198 | 26.1868 | 22.30 | 24.62 | 3,763 | -2.43 | -9.80% |
| 6 Months | 24.66 | 26.1868 | 22.30 | 24.63 | 3,493 | -2.27 | -9.21% |
| 1 Year | 24.66 | 26.1868 | 22.30 | 24.63 | 3,493 | -2.27 | -9.21% |
| 3 Years | 24.66 | 26.1868 | 22.30 | 24.63 | 3,493 | -2.27 | -9.21% |
| 5 Years | 24.66 | 26.1868 | 22.30 | 24.63 | 3,493 | -2.27 | -9.21% |
QQQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 22.3883 | 0.04 | 0.18% | 22.44 | 22.50 | 22.30 | 684 |
| Jun 06 2024 | 22.3486 | -0.06 | -0.27% | 22.3486 | 22.3486 | 22.3486 | 90 |
| Jun 05 2024 | 22.4089 | -0.45 | -1.96% | 22.51 | 22.53 | 22.4089 | 989 |
| Jun 04 2024 | 22.8569 | -0.10 | -0.44% | 22.90 | 22.90 | 22.8569 | 18 |
| Jun 03 2024 | 22.959 | -0.28 | -1.20% | 22.959 | 22.959 | 22.959 | 0 |
| May 31 2024 | 23.2377 | 0.13 | 0.57% | 23.10 | 23.44 | 23.10 | 569 |
| May 30 2024 | 23.1062 | 0.34 | 1.48% | 23.0977 | 23.1062 | 23.06 | 741 |
| May 29 2024 | 22.7686 | 0.01 | 0.05% | 22.72 | 22.7686 | 22.72 | 406 |
| May 28 2024 | 22.7561 | -0.26 | -1.12% | 22.86 | 22.86 | 22.7561 | 693 |
| May 24 2024 | 23.0137 | -0.35 | -1.50% | 23.27 | 23.27 | 23.0137 | 1,162 |
| May 23 2024 | 23.3643 | 0.02 | 0.09% | 23.01 | 23.375 | 23.01 | 772 |
| May 22 2024 | 23.3443 | 0.19 | 0.82% | 23.3443 | 23.3443 | 23.3443 | 58 |
| May 21 2024 | 23.155 | -0.29 | -1.25% | 23.30 | 23.30 | 23.155 | 796 |
| May 20 2024 | 23.447 | -0.06 | -0.27% | 23.35 | 23.447 | 23.35 | 185 |
| May 17 2024 | 23.5111 | 0.02 | 0.08% | 23.5111 | 23.5111 | 23.5111 | 45 |
| May 16 2024 | 23.4932 | 0.08 | 0.33% | 23.4932 | 23.4932 | 23.4932 | 91 |
| May 15 2024 | 23.4152 | -0.23 | -0.98% | 23.4152 | 23.4152 | 23.4152 | 180 |
| May 14 2024 | 23.6459 | -0.27 | -1.14% | 23.83 | 23.83 | 23.6459 | 145 |
| May 13 2024 | 23.9175 | -0.09 | -0.38% | 23.99 | 23.99 | 23.9175 | 2,006 |
| May 10 2024 | 24.0099 | 0.13 | 0.53% | 24.01 | 24.01 | 24.0099 | 1,031 |
| May 09 2024 | 23.8837 | 0.03 | 0.12% | 23.87 | 23.8837 | 23.87 | 50 |
| May 08 2024 | 23.8545 | 0.09 | 0.39% | 23.895 | 23.895 | 23.8545 | 564 |
