Direxion Daily Ai and Big Data Bull 2x Shares (AIBU)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4257 | -1.14159292035 | 37.29 | 37.36 | 34.97 | 11076 | 36.10661523 | SP |
| 4 | -0.9157 | -2.42376919005 | 37.78 | 39.2 | 34.8563 | 22111 | 37.26251099 | SP |
| 12 | 4.8743 | 15.2369490466 | 31.99 | 39.2 | 29.95 | 13456 | 35.83208435 | SP |
| 26 | 7.4143 | 25.1758913413 | 29.45 | 39.2 | 21.23 | 11314 | 32.40212464 | SP |
| 52 | 11.3843 | 44.6793563579 | 25.48 | 39.2 | 21.23 | 11736 | 31.0901622 | SP |
| 156 | 11.3843 | 44.6793563579 | 25.48 | 39.2 | 21.23 | 11736 | 31.0901622 | SP |
| 260 | 11.3843 | 44.6793563579 | 25.48 | 39.2 | 21.23 | 11736 | 31.0901622 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 36.8643 | 1.23 | 3.46 | 36.09 | 37.0159 | 36.09 | 18820 |
| 1735860600 | 35.63 | 0.19 | 0.52 | 36.15 | 36.15 | 34.97 | 15038 |
| 1735687800 | 35.4449 | -0.77 | -2.11 | 36.41 | 36.41 | 35.3301 | 9769 |
| 1735601400 | 36.21 | -0.96 | -2.59 | 36.2 | 36.72 | 35.63 | 7538 |
| 1735342200 | 37.172 | -1.28 | -3.32 | 38.11 | 38.11 | 36.26 | 12591 |
| 1735255800 | 38.45 | -0.05 | -0.13 | 38.3 | 38.645 | 38.04 | 6079 |
| 1735077840 | 38.5 | 0.96 | 2.56 | 37.93 | 38.5 | 37.93 | 13003 |
| 1734996600 | 37.54 | 0.85 | 2.32 | 36.95 | 37.595 | 35.68 | 10001 |
| 1734737400 | 36.69 | 0.99 | 2.79 | 34.89 | 37.34 | 34.74 | 24433 |
| 1734651000 | 35.695 | 0.45 | 1.26 | 36.44 | 36.66 | 35.6 | 11465 |
| 1734564600 | 35.25 | -2.91 | -7.63 | 38.32 | 38.67 | 35.19 | 60315 |
| 1734478200 | 38.16 | -1.01 | -2.58 | 38.4 | 38.71 | 37.87 | 27239 |
| 1734391800 | 39.17 | 1.24 | 3.27 | 38.14 | 39.2 | 38.14 | 25838 |
| 1734132600 | 37.93 | 0.37 | 0.99 | 38.02 | 38.45 | 37.32 | 21306 |
| 1734046200 | 37.56 | -0.46 | -1.21 | 37.38 | 37.85 | 37.38 | 13072 |
| 1733959800 | 38.02 | 1.31 | 3.57 | 37.35 | 38.23 | 37.35 | 39908 |
| 1733873400 | 36.71 | -0.75 | -2.00 | 37.3 | 37.78 | 36.49 | 22458 |
| 1733787000 | 37.46 | -1.08 | -2.80 | 38.71 | 38.77 | 36.98 | 39959 |
| 1733527800 | 38.54 | 1.09 | 2.90 | 37.78 | 38.6 | 37.72 | 49337 |
| 1733441400 | 37.4546 | -0.77 | -2.00 | 37.76 | 38.07 | 37.4546 | 23598 |
| 1733355000 | 38.22 | 1.5 | 4.08 | 37.77 | 38.26 | 37.61 | 25020 |
| 1733268600 | 36.72 | 0.63 | 1.75 | 35.85 | 36.74 | 35.85 | 10713 |
| 1733182200 | 36.09 | 0.58 | 1.62 | 35.77 | 36.4899 | 35.77 | 10367 |
| 1732917840 | 35.5148 | 0.65 | 1.86 | 34.95 | 35.53 | 34.9319 | 3308 |
| 1732750200 | 34.865 | -0.83 | -2.33 | 35.48 | 35.48 | 34.2221 | 14051 |
| 1732663800 | 35.6972 | 0.48 | 1.35 | 35.47 | 35.6972 | 35.47 | 3549 |
| 1732577400 | 35.22 | 0.27 | 0.76 | 35.78 | 35.8475 | 35.0891 | 4652 |
| 1732318200 | 34.9548 | 0.19 | 0.55 | 34.73 | 35.045 | 34.54 | 7349 |
| 1732231800 | 34.7636 | 0.81 | 2.39 | 34.89 | 35 | 34.075 | 5669 |
| 1732145400 | 33.9505 | -0.05 | -0.15 | 34.25 | 34.25 | 33.3099 | 3624 |
| 1732059000 | 34.0004 | 0.79 | 2.38 | 32.549999 | 34.0004 | 32.549999 | 4109 |
| 1731972600 | 33.21 | 0.02 | 0.05 | 33.33 | 33.38 | 32.93 | 8343 |
| 1731713400 | 33.1937 | -1.45 | -4.18 | 34 | 34 | 32.95 | 6650 |
| 1731627000 | 34.64 | -0.65 | -1.84 | 35.31 | 35.31 | 34.5 | 4794 |
| 1731540600 | 35.29 | 0.09 | 0.26 | 35.33 | 35.88 | 35.18 | 7669 |
| 1731454200 | 35.2 | -0.13 | -0.36 | 35.27 | 35.43 | 35.01 | 12789 |
| 1731367800 | 35.3282 | -0.09 | -0.25 | 35.57 | 35.57 | 35.1732 | 29181 |
| 1731108600 | 35.4172 | -0.17 | -0.47 | 35.37 | 35.51 | 35.25 | 14703 |
| 1731022200 | 35.5832 | 1.53 | 4.49 | 34.45 | 35.63 | 34.45 | 26238 |
| 1730935800 | 34.0553 | 2.15 | 6.72 | 33.32 | 34.0885 | 33.077199 | 11518 |
| 1730849400 | 31.91 | 1.54 | 5.07 | 30.97 | 31.91 | 30.97 | 3876 |
| 1730763000 | 30.37 | -0.33 | -1.09 | 30.64 | 30.82 | 30.37 | 4968 |
| 1730500200 | 30.7044 | 0.67 | 2.24 | 30.49 | 31.0908 | 30.24 | 4441 |
| 1730413800 | 30.0322 | -1.82 | -5.71 | 31.11 | 31.11 | 29.95 | 4446 |
| 1730327400 | 31.85 | -0.78 | -2.38 | 32.6 | 32.6 | 31.85 | 7366 |
| 1730241000 | 32.6268 | 0.97 | 3.05 | 31.74 | 32.81 | 31.74 | 7529 |
| 1730154600 | 31.66 | 0.1 | 0.33 | 32.34 | 32.34 | 31.66 | 5230 |
| 1729895400 | 31.5564 | 0.38 | 1.21 | 32.15 | 32.15 | 31.5564 | 3443 |
| 1729809000 | 31.18 | 0.13 | 0.43 | 31.12 | 31.326 | 30.87 | 4835 |
| 1729722600 | 31.0471 | -1.09 | -3.39 | 31.86 | 31.86 | 30.73 | 5089 |
| 1729636200 | 32.1351 | 0.05 | 0.14 | 31.76 | 32.1351 | 31.76 | 6366 |
| 1729549800 | 32.09 | 0.17 | 0.52 | 31.72 | 32.09 | 31.59 | 7175 |
| 1729290600 | 31.9236 | 0.13 | 0.41 | 32.1 | 32.14 | 31.88 | 14550 |
| 1729204200 | 31.7941 | 0.18 | 0.57 | 32.409999 | 32.409999 | 31.7941 | 5936 |
| 1729117800 | 31.6149 | -0.08 | -0.24 | 31.65 | 31.65 | 31.14 | 5698 |
| 1729031400 | 31.69 | -1.02 | -3.12 | 32.909999 | 32.909999 | 31.38 | 11270 |
| 1728945000 | 32.71 | 0.31 | 0.95 | 32.79 | 33.07 | 32.71 | 15323 |
| 1728685800 | 32.4037 | 0.22 | 0.70 | 31.99 | 32.45 | 31.99 | 15761 |
| 1728599400 | 32.179699 | -0.13 | -0.41 | 32 | 32.4 | 31.95 | 3688 |
| 1728513000 | 32.3138 | 0.63 | 2.00 | 31.71 | 32.39 | 31.42 | 7288 |
| 1728426600 | 31.6799 | 1.3 | 4.28 | 30.79 | 31.6799 | 30.79 | 3689 |
| 1728340200 | 30.3782 | -0.65 | -2.08 | 30.85 | 30.97 | 30.35 | 7356 |
| 1728081000 | 31.0232 | 1 | 3.34 | 30.88 | 31.0232 | 30.41 | 3251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
