Dimensional US Large Cap Vector ETF (DFVX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.73 | 2.63077858881 | 65.76 | 67.49 | 64.8 | 34296 | 66.11367433 | SP |
4 | 2.75 | 4.24776027186 | 64.74 | 67.49 | 64.74 | 28634 | 65.91608656 | SP |
12 | 1.72 | 2.61517409153 | 65.77 | 69.06 | 64.74 | 28526 | 67.10336668 | SP |
26 | 3.785 | 5.94144886587 | 63.705 | 69.06 | 59.63 | 28069 | 64.99859824 | SP |
52 | 12.03 | 21.6913090516 | 55.46 | 69.06 | 55.2577 | 18851 | 63.79165867 | SP |
156 | 16.67 | 32.8020464384 | 50.82 | 69.06 | 50.82 | 25518 | 59.59947508 | SP |
260 | 16.67 | 32.8020464384 | 50.82 | 69.06 | 50.82 | 25518 | 59.59947508 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.