Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dimensional Us Large Cap Value ETF | DFLV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.46% | 28.67 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.71 | 28.43 | 28.75 | 28.67 | 28.54 |
DFLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.91 | 29.18 | 28.43 | 28.82 | 419,957 | -0.24 | -0.83% |
| 1 Month | 29.98 | 30.04 | 28.3152 | 28.94 | 491,860 | -1.31 | -4.37% |
| 3 Months | 27.36 | 30.04 | 26.9722 | 28.79 | 338,370 | 1.31 | 4.79% |
| 6 Months | 24.10 | 30.04 | 24.10 | 27.39 | 347,462 | 4.57 | 18.96% |
| 1 Year | 24.68 | 30.04 | 23.2609 | 26.35 | 298,982 | 3.99 | 16.17% |
| 3 Years | 24.79 | 30.04 | 23.15 | 25.95 | 290,733 | 3.88 | 15.65% |
| 5 Years | 24.79 | 30.04 | 23.15 | 25.95 | 290,733 | 3.88 | 15.65% |
DFLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 28.54 | -0.15 | -0.52% | 28.63 | 28.88 | 28.483 | 594,909 |
| Apr 30 2024 | 28.69 | -0.46 | -1.58% | 29.02 | 29.06 | 28.675 | 351,759 |
| Apr 29 2024 | 29.15 | 0.19 | 0.66% | 29.02 | 29.18 | 29.02 | 239,326 |
| Apr 26 2024 | 28.96 | -0.02 | -0.07% | 28.91 | 29.079 | 28.83 | 343,683 |
| Apr 25 2024 | 28.98 | -0.07 | -0.24% | 28.91 | 29.03 | 28.685 | 595,805 |
| Apr 24 2024 | 29.05 | -0.03 | -0.10% | 29.01 | 29.07 | 28.89 | 667,078 |
| Apr 23 2024 | 29.08 | 0.25 | 0.87% | 28.90 | 29.1241 | 28.85 | 266,057 |
| Apr 22 2024 | 28.83 | 0.20 | 0.70% | 28.68 | 28.9899 | 28.58 | 441,130 |
| Apr 19 2024 | 28.63 | 0.23 | 0.81% | 28.46 | 28.67 | 28.46 | 2,982,916 |
| Apr 18 2024 | 28.40 | 0.03 | 0.11% | 28.52 | 28.645 | 28.3466 | 268,613 |
| Apr 17 2024 | 28.37 | -0.14 | -0.49% | 28.60 | 28.65 | 28.3152 | 238,536 |
| Apr 16 2024 | 28.51 | -0.15 | -0.52% | 28.73 | 28.73 | 28.39 | 239,591 |
| Apr 15 2024 | 28.66 | -0.15 | -0.52% | 29.10 | 29.17 | 28.58 | 195,300 |
| Apr 12 2024 | 28.81 | -0.48 | -1.64% | 29.13 | 29.17 | 28.74 | 183,220 |
| Apr 11 2024 | 29.29 | -0.10 | -0.34% | 29.45 | 29.45 | 29.129 | 237,183 |
| Apr 10 2024 | 29.39 | -0.37 | -1.24% | 29.48 | 29.56 | 29.25 | 239,029 |
| Apr 09 2024 | 29.76 | -0.01 | -0.03% | 29.86 | 29.88 | 29.525 | 223,596 |
| Apr 08 2024 | 29.77 | 0.02 | 0.07% | 29.80 | 29.89 | 29.7266 | 1,024,667 |
| Apr 05 2024 | 29.75 | 0.23 | 0.78% | 29.53 | 29.839 | 29.52 | 214,065 |
| Apr 04 2024 | 29.52 | -0.28 | -0.94% | 29.98 | 30.04 | 29.49 | 341,848 |
| Apr 03 2024 | 29.80 | 0.06 | 0.20% | 29.68 | 29.845 | 29.68 | 236,511 |
| Apr 02 2024 | 29.74 | -0.13 | -0.44% | 29.76 | 29.77 | 29.62 | 340,797 |
