![Defiance Next Gen H2 Etf](/common/images/company/A_HDRO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.15 | 5.16 | 4.86 | 37069 | 4.98809942 | SP |
4 | -0.7 | -11.9658119658 | 5.85 | 5.92 | 4.86 | 38380 | 5.33980171 | SP |
12 | -0.01 | -0.193798449612 | 5.16 | 6.46 | 4.57 | 36681 | 5.58801482 | SP |
26 | -1.04 | -16.8012924071 | 6.19 | 6.46 | 4.57 | 31745 | 5.52049428 | SP |
52 | -3.05 | -37.1951219512 | 8.2 | 9.1884 | 4.57 | 27738 | 6.15033657 | SP |
156 | -19.24 | -78.8847888479 | 24.39 | 26.13 | 4.57 | 41025 | 13.75689807 | SP |
260 | -23.14 | -81.7956875221 | 28.29 | 29.56 | 4.57 | 42112 | 15.14200905 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.