ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Defiance Next Gen H2 Etf

Defiance Next Gen H2 Etf (HDRO)

5.49
-0.10
( -1.79% )
Updated: 15:52:58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.49
Bid
-
Ask
-
Volume
72,852
5.36 Day's Range 5.50
4.57 52 Week Range 9.1884
Previous Close
5.59
Open
5.50
Last Trade
68
@
5.49
Last Trade Time
15:52:33
Average Volume (3m)
38,634
Financial Volume
$ 395,494
VWAP
5.4287

HDRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.326.189555125735.175.60595.0901354885.37309647SP
40.112.044609665435.385.60594.86407185.23526687SP
120.7415.57894736844.756.464.57386345.6048476SP
26-0.25-4.355400696865.746.464.57324035.48461107SP
52-3.22-36.96900114818.719.18844.57281816.06246557SP
156-15.82-74.237447207921.3126.134.574098913.59148745SP
260-22.8-80.593849416828.2929.564.574211815.07032472SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
Back down to where it was by Wednesday
AREB
learningcurve2020 learningcurve2020 3 minutes ago
Is it next Friday yet?

Where'd we leave off with UCLA royalty?
NWBO
stockinspector stockinspector 4 minutes ago
WDLF Podcast expected In less than 1/2 hour!
Decentral Life (OTC: WDLF) July 15th 2024 - Shareholder Update - Part 3
On Monday, July 15th 2024 at 1:30 PM Pacific Time / 4:30 PM Eastern Time, Decentral Life’s management will provide a video podcast update for shareholders.
The p
WDLF
stockyupydowny stockyupydowny 4 minutes ago
AGREED - we just need the girly girl traders on here to pull up their skirts and stop getting so upset lol
BLEG
Iggy_Bot Iggy_Bot 4 minutes ago
IMO) .02 range.... just for starts now release all the news they have backed up... 🍤 for everyone ...
GRPS
SloGin SloGin 4 minutes ago
News Out!! (Update on X) 350pm

You called it!!

$HIRU finalizing LOI with new Buyer. The definitive agreement will be filed with SEC as 8k due to the sheer size of the incoming merger on OTC co. Full report will follow on OTC .
HIRU
cowtown jay cowtown jay 5 minutes ago
I think the more important factor to consider may be how many shares you had last week.
MiamiGent MiamiGent 5 minutes ago
I guess they figure they're not going to loose the catholic vote on Trump & Vance's acquience to the abortion pill, because the dems are so much worse, killing babies after delivery.
God have mercy.
The ELTP King The ELTP King 5 minutes ago
Already told you that back on June 27:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174669576

on the shortage page Methotrexate just came out of shortage
ELTP
MJ19 MJ19 5 minutes ago
Lets see some Shrimp updates from TAA! Get this Golden tail moving on up
GRPS
ciciagt ciciagt 5 minutes ago
Scheffler, DeChambeau, Morikawa, Fleetwood, Cam Smith
276
Thanks, Eli!
BADALI BADALI 5 minutes ago
https://x.com/thestockguru13/status/1812936430957830284?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
boston745 boston745 5 minutes ago
To carry out a deportation operation designed to remove more than 11 million people from the country, Trump told me, he would be willing to build migrant detention camps and deploy the U.S. military, both at the border and inland.
He would gut the U.S. civil service, deploy the National Guar
SINT
Slim_Jim Slim_Jim 5 minutes ago
:) :)
LWLG
dexprs dexprs 5 minutes ago
Sold Puts: MO 50, GEV 5.
Bought back Puts: APP 5, JPM 5.
Closed: FTDR 100 shares, IMMR 2000 shares for 16% gain, SQ 1000 shares for 12% gain.
Bought back Call: PEP 5.
Not letting positions run too far ahead of a 5-8% daily gain. I can always buy them back or buy something
IMMR JPM SFIX
Ask$lapper Ask$lapper 5 minutes ago
GN LD!!
ducci1 ducci1 5 minutes ago
Nice Trades ! See U at Da Open or Messages !!LOL!!
SPY
Bigfootbud Bigfootbud 5 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
Pharm07 Pharm07 6 minutes ago
around 50K traded at the vwap today. Should of been WAY more on todays news and Q. Lets at least see double that tomorrow
RJDG
Monroe1 Monroe1 6 minutes ago
Trump is pumped.
https://rumble.com/v56yt24-joe-biden-is-being-dumped-david-icke.html

Biden is dumped.
Mephisto Berserk Mephisto Berserk 6 minutes ago
Well i didnt expect a 400% jump since last week but here we are.
PLCKF
Ryoko Ryoko 6 minutes ago
It's not impossible. Matt and Brian could score a big contract. But their track record over the last 3 years doesn't really favor it happening. I will predict that it's going to be another crappy 10Q. Their silence is deafening and tells all. If there was a jump in revenue, we'd be seeing those cryp
IBGR
capgain capgain 6 minutes ago
I hear ya, Mr. Pennsylvania :)
Money hunt Money hunt 6 minutes ago
MAXN Bulls got balls dude!!!
MAXN
BigBadWolf BigBadWolf 6 minutes ago
https://ih.advfn.com/stock-market/USOTC/brookmount-explorations-pk-BMXI/trades
BMXI

Your Recent History

Delayed Upgrade Clock