ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
32.4036
0.681
(2.15%)
At close: February 04 4:00PM
32.4036
0.00
( 0.00% )
After Hours: 5:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.4036
Bid
-
Ask
-
Volume
3,719
32.04 Day's Range 32.73
4.20 52 Week Range 39.26
Previous Close
31.7226
Open
32.07
Last Trade
100
@
32.4036
Last Trade Time
18:30:00
Average Volume (3m)
5,115
Financial Volume
$ 120,755
VWAP
32.4698

HDRO Latest News

Defiance Rings Closing Bell at NYSE in Honor of $HDRO, The First Hydrogen ETF Listed in the U.S.

Today, Defiance ETFs CEO Sylvia Jablonski will be ringing the Closing Bell at the NYSE in honor of HDRO, The Hydrogen ETF. This press release features multimedia. View the full release here:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15360.47627906976732.2533.209931.1425313132.12179212SP
4-6.4664-16.635966040638.8739.2631.1425574834.66792316SP
121.62365.2748538011730.7839.2630.2728511534.88400907SP
2627.9336624.9127516784.4739.264.21202513.14479834SP
5226.7136469.4833040425.6939.264.2225037.49457916SP
15618.2536129.00070671414.1539.264.23071610.29701444SP
2604.113614.540827147428.2939.264.23813514.84975612SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFHGSamfine Creation Holdings Group Ltd
$ 1.38
(38.00%)
4.39M
NDRAENDRA Life Sciences Inc
$ 5.84
(21.16%)
552
MRCYMercury Systems Inc
$ 49.44
(17.46%)
29.02k
FRGTFreight Technologies Inc
$ 1.4299
(14.39%)
295
XLOXilio Therapeutics Inc
$ 0.7473
(14.04%)
1.79k
LYTLytus Technologies Holdings PTV Ltd
$ 0.41
(-32.07%)
531.65k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 6.02
(-17.65%)
13.99M
AMDGLevrage Shares 2X Long AMD Daily ETF
$ 11.599
(-16.76%)
58.56k
INTAIntapp Inc
$ 62.26
(-15.30%)
76.84k
SDASunCar Technology Group Inc
$ 8.75
(-15.05%)
43.27k
CYNCYNGN Inc
$ 0.078
(9.86%)
24.86M
AMDAdvanced Micro Devices Inc
$ 109.0793
(-8.72%)
24.34M
AMDLGraniteShares 2X Long AMD Daily ETF
$ 6.02
(-17.65%)
13.99M
GOOGLAlphabet Inc
$ 191.24
(-7.34%)
10.6M
RIMEAlgorhythm Holdings Inc
$ 0.0243
(-0.41%)
9.03M

Discussion

View Full Feed
Lime Time Lime Time 2 minutes ago
Negative. It's the exact opposite. It's hire based on qualifications. Everyone is now equal. The way it was without nonsense dem policies focused on your feelings instead of common sense. The system works. Will make businesses flourish again. Earn your position. I love it
B402 B402 2 minutes ago
It was a terrible deal.....Having to give Iran notice before inspections....And take note how much money Biden gave them too.....Iran did in fact build back up during the last admin.....

AI

iran nuclear deal under obama......how much notice did inspectors have to give i
StayHumble StayHumble 2 minutes ago
Long Story Short✅Kramers Naked Shorted 100+Billion?💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

https://investorshub.advfn.com/uimage/uploads/2025/2/4/%5BciywKRAMERGrenade.gif
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/th
DBMM
janice shell janice shell 3 minutes ago
Unfortunately, he's not just a fool. He's a madman.
rocioyogi rocioyogi 3 minutes ago
TRADE DATA
DATE TIMESTAMP PRICE VOLUME
02/04/2025 15:59:58
0.50
13,079
02/04/2025 15:59:27
0.5034
911
02/04/2025 15:59:08
0.5068
911
02/04/2025 15:58:50
0.5034
911
02/04/2025 15:58:33
0.5068
ELTP
jimr1717 jimr1717 3 minutes ago
Someone is dumping this pos very carefully.

Only Fools wouldn’t notice
IFUS
getmoreshares getmoreshares 4 minutes ago
guessing- very soon.
NBRI
zab zab 4 minutes ago
Trump thinks he owns Gaza, the man is such a fool.
janice shell janice shell 4 minutes ago
And this, too:

https://x.com/ryanafournier/status/1886802980487201242?s=42

All this needs to stop. Right away.
rooster rooster 6 minutes ago
I don't pay attention to what Trump says
Carjockey2 Carjockey2 6 minutes ago
😉

https://x.com/Charlie82243426/status/1886796109164462148?t=Ca_MBF6VAztTncvGkM5yQQ&s=19
HMBL
MetaMonster MetaMonster 7 minutes ago
Reddit Army Roaring Kitty going to make sure shorts get nailed in their coffins alive so they can rot in hell for sabotaging the only hope for terminally ill cancer patients
RNAZ
zab zab 7 minutes ago
Yes, just have some white guy, with no qualifications,  but being friends with the owner of the company,  or like trump,  inherit it all, and lose it all. Trump bringing back white supremacist,  just acknowledge it.
threewheeler threewheeler 7 minutes ago
BIEI .0008s ready one of the thinnest L2 trip ZZZs I've seen, updates expected
BIEI
maddyandboomer maddyandboomer 8 minutes ago
Creates space in A/S for more dilution...otherwise, another A/S raise is coming
AXXA
Greedy G Greedy G 8 minutes ago
~unbelievable record revenue etc & it tanks smh 
AMD
12yearplan 12yearplan 8 minutes ago
Public servant swept up in Trump's anti-DEI purge says he's shocked and hurt
Jeremy Wood on leave after 23 years with U.S. Department of Agriculture because of diversity work
https://www.cbc.ca/radio/asithappens/trump-dei-purge-1.7450414
https://i.cbc.ca/1.7450494.1738707006!/f
al44 al44 8 minutes ago
Connecticut Official Arrested for Changing Republican Voter Registrations to Democrat

Frank BergmanFebruary 3, 2025 - 3:11 pm

https://slaynews.com/wp-content/uploads/2025/02/arlanda-brantley-connecticut-official-arrested-voter-fraud-800x420.jpg

A Connecti
MrMike241 MrMike241 9 minutes ago
OK, I take back my collaborator comment. I'm sorry for that.

You're a believer but there is a limit. Good. I agree, getting involved in the middle east is not a good plan. It seems like someone called it a quagmire. Was that HW?

Enforce the borders here but make sure t
fuagf fuagf 9 minutes ago
B402, You have to be kidding. Of course both Trump and Netanyahu meant every word about Gaza they said.

The guy that you helped to be elected is now saying HIS country can just take land anywhere in the world he wants to.

That is the world your man Trump wants you to
crowin crowin 9 minutes ago
Richie's dad is thinking now that RDAR is a SCAM and he is telling Richie to be very cautious here! especially after today with more buys than sells. He told him that the verifiable DD posted by an articulable poster around here as been telling everyone for some time now! That DD Shows more Billion
RDAR