Today, Defiance ETFs CEO Sylvia Jablonski will be ringing the Closing Bell at the NYSE in honor of HDRO, The Hydrogen ETF. This press release features multimedia. View the full release here:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0365 | 2.97332185886 | 34.86 | 36.25 | 34.79 | 4309 | 35.96136818 | SP |
4 | -1.5135 | -4.04570970329 | 37.41 | 38.46 | 34.27 | 3836 | 36.25752656 | SP |
12 | 31.2765 | 676.980519481 | 4.62 | 38.46 | 4.56 | 5949 | 29.24221356 | SP |
26 | 30.7865 | 602.47553816 | 5.11 | 38.46 | 4.3266 | 17340 | 8.69608817 | SP |
52 | 29.2965 | 443.886363636 | 6.6 | 38.46 | 4.3266 | 24477 | 6.70111576 | SP |
156 | 16.4765 | 84.8429454171 | 19.42 | 38.46 | 4.3266 | 32874 | 10.69106336 | SP |
260 | 7.6065 | 26.887592789 | 28.29 | 38.46 | 4.3266 | 38867 | 14.80666725 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.