![Day Hagan ned Davis Research Smart Sector International](/common/images/company/A_SSXU.png)
Day Hagan ned Davis Research Smart Sector International (SSXU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6218 | -2.12146025247 | 29.31 | 29.33 | 28.6509 | 680 | 29.03860171 | SP |
4 | 0.0981 | 0.343125767311 | 28.5901 | 29.44 | 28.2659 | 1333 | 28.6476654 | SP |
12 | 0.5483 | 1.94847885032 | 28.1399 | 29.59 | 27.74 | 4258 | 28.52507312 | SP |
26 | 2.1082 | 7.93152746426 | 26.58 | 29.59 | 26.47 | 4758 | 28.00177261 | SP |
52 | 0.7082 | 2.53109363831 | 27.98 | 29.59 | 25.3303 | 6499 | 27.25031146 | SP |
156 | 3.8382 | 15.445472837 | 24.85 | 29.59 | 22.21 | 6607 | 26.8423019 | SP |
260 | 3.8382 | 15.445472837 | 24.85 | 29.59 | 22.21 | 6607 | 26.8423019 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.