![Day Hagan ned Davis Research Smart Sector International](/common/images/company/A_SSXU.png)
Day Hagan ned Davis Research Smart Sector International (SSXU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1289 | -0.449898607025 | 28.6509 | 28.9499 | 28.2327 | 719 | 28.55834722 | SP |
4 | 0.142 | 0.500352360817 | 28.38 | 29.44 | 28.2327 | 1373 | 28.64507935 | SP |
12 | 0.002 | 0.00701262272089 | 28.52 | 29.59 | 27.97 | 2945 | 28.85194939 | SP |
26 | 1.522 | 5.63703703704 | 27 | 29.59 | 26.84 | 4665 | 28.0382418 | SP |
52 | 0.372 | 1.3214920071 | 28.15 | 29.59 | 25.3303 | 6400 | 27.2444095 | SP |
156 | 3.672 | 14.7766599598 | 24.85 | 29.59 | 22.21 | 6562 | 26.8436662 | SP |
260 | 3.672 | 14.7766599598 | 24.85 | 29.59 | 22.21 | 6562 | 26.8436662 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.