Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Day Hagan ned Davis Research Smart Sector International | SSXU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2112 | 0.72% | 29.45 | 15:16:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.44 | 29.44 | 29.4601 | 29.2388 |
SSXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.56 | 29.48 | 28.56 | 29.02 | 1,968 | 0.89 | 3.12% |
| 1 Month | 27.40 | 29.48 | 27.38 | 28.00 | 7,854 | 2.05 | 7.48% |
| 3 Months | 27.66 | 29.48 | 27.3203 | 28.09 | 4,934 | 1.79 | 6.47% |
| 6 Months | 26.41 | 29.48 | 26.17 | 27.39 | 6,566 | 3.04 | 11.51% |
| 1 Year | 27.29 | 29.48 | 25.3303 | 27.13 | 8,418 | 2.16 | 7.91% |
| 3 Years | 24.85 | 29.48 | 22.21 | 26.76 | 6,936 | 4.60 | 18.51% |
| 5 Years | 24.85 | 29.48 | 22.21 | 26.76 | 6,936 | 4.60 | 18.51% |
SSXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 29.2388 | 0.15 | 0.51% | 29.18 | 29.2388 | 29.18 | 1,422 |
| May 13 2024 | 29.09 | 0.06 | 0.22% | 29.16 | 29.17 | 29.09 | 1,908 |
| May 10 2024 | 29.0262 | 0.07 | 0.24% | 29.05 | 29.0501 | 29.01 | 751 |
| May 09 2024 | 28.9564 | 0.30 | 1.05% | 28.801 | 28.97 | 28.801 | 5,420 |
| May 08 2024 | 28.6552 | -0.03 | -0.12% | 28.56 | 28.6552 | 28.56 | 338 |
| May 07 2024 | 28.6883 | 0.02 | 0.06% | 28.69 | 28.7199 | 28.66 | 872 |
| May 06 2024 | 28.67 | 0.19 | 0.67% | 28.58 | 28.67 | 28.58 | 20,871 |
| May 03 2024 | 28.48 | 0.26 | 0.94% | 28.52 | 28.52 | 28.47 | 2,446 |
| May 02 2024 | 28.2161 | 0.40 | 1.45% | 28.21 | 28.2179 | 28.21 | 361 |
| May 01 2024 | 27.8122 | 0.00 | 0.01% | 27.82 | 27.82 | 27.74 | 74,967 |
| Apr 30 2024 | 27.81 | -0.38 | -1.35% | 27.91 | 27.91 | 27.81 | 1,540 |
| Apr 29 2024 | 28.19 | 0.18 | 0.63% | 28.1399 | 28.19 | 28.1391 | 710 |
| Apr 26 2024 | 28.0135 | 0.21 | 0.77% | 27.9699 | 28.05 | 27.9699 | 2,304 |
| Apr 25 2024 | 27.8003 | -0.09 | -0.33% | 27.66 | 27.8201 | 27.6599 | 4,410 |
| Apr 24 2024 | 27.8926 | -0.04 | -0.14% | 27.90 | 27.90 | 27.801 | 4,668 |
| Apr 23 2024 | 27.9305 | 0.22 | 0.80% | 27.79 | 27.9497 | 27.79 | 304 |
| Apr 22 2024 | 27.71 | 0.29 | 1.07% | 27.56 | 27.74 | 27.56 | 31,302 |
| Apr 19 2024 | 27.417 | -0.01 | -0.03% | 27.452 | 27.4573 | 27.40 | 1,463 |
| Apr 18 2024 | 27.4259 | 0.02 | 0.06% | 27.48 | 27.48 | 27.38 | 634 |
| Apr 17 2024 | 27.41 | 0.07 | 0.25% | 27.40 | 27.41 | 27.40 | 284 |
| Apr 16 2024 | 27.3406 | -0.33 | -1.19% | 27.45 | 27.45 | 27.3203 | 1,515 |
| Apr 15 2024 | 27.67 | -0.06 | -0.23% | 27.7601 | 27.7601 | 27.62 | 493 |
