10.36
-0.24 (-2.26%)
-0.24 (-2.26%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Consonance HFW Acquisition Corp | CHFW.U | AMEX | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.24 | -2.26% | 10.36 | 12:37:10 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.54 | 9.54 | 10.69 | 10.60 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
58 | 11,562 | $ 9.88 | $ 114,212 | - | 9.54 - 11.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:37:10 | 300 | $ 10.36 | USD |
Consonance HFW Acquisition News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHFW.U Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.11 | 11.35 | 9.54 | 10.66 | 17,243 | 0.25 | 2.47% |
1 Month | 11.00 | 11.50 | 9.54 | 11.04 | 18,051 | -0.64 | -5.82% |
3 Months | 10.05 | 11.50 | 9.54 | 10.79 | 19,915 | 0.31 | 3.08% |
6 Months | 9.91 | 11.50 | 9.54 | 10.54 | 28,387 | 0.45 | 4.54% |
1 Year | 9.91 | 11.50 | 9.54 | 10.54 | 28,387 | 0.45 | 4.54% |
3 Years | 9.91 | 11.50 | 9.54 | 10.54 | 28,387 | 0.45 | 4.54% |
5 Years | 9.91 | 11.50 | 9.54 | 10.54 | 28,387 | 0.45 | 4.54% |