10.36
-0.24 (-2.26%)
-0.24 (-2.26%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consonance HFW Acquisition Corp | CHFW.U | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -2.26% | 10.36 | 12:37:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.54 | 9.54 | 10.69 | 10.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 11,562 | $ 9.88 | $ 114,212 | - | 9.54 - 11.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:37:10 | 300 | $ 10.36 | USD |
Consonance HFW Acquisition News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHFW.U Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.11 | 11.35 | 9.54 | 10.66 | 17,243 | 0.25 | 2.47% |
| 1 Month | 11.00 | 11.50 | 9.54 | 11.04 | 18,051 | -0.64 | -5.82% |
| 3 Months | 10.05 | 11.50 | 9.54 | 10.79 | 19,915 | 0.31 | 3.08% |
| 6 Months | 9.91 | 11.50 | 9.54 | 10.54 | 28,387 | 0.45 | 4.54% |
| 1 Year | 9.91 | 11.50 | 9.54 | 10.54 | 28,387 | 0.45 | 4.54% |
| 3 Years | 9.91 | 11.50 | 9.54 | 10.54 | 28,387 | 0.45 | 4.54% |
| 5 Years | 9.91 | 11.50 | 9.54 | 10.54 | 28,387 | 0.45 | 4.54% |
