Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Consonance HFW Acquisition Corp | CHFW.U | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.23 | -2.26% | 9.93 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.16 | 10.15 | 10.16 | 9.93 | 10.16 |
CHFW.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.3762 | 10.41 | 10.11 | 10.16 | 34,065 | -0.4462 | -4.3% |
| 1 Month | 10.7106 | 10.72 | 9.70 | 10.01 | 19,781 | -0.7806 | -7.29% |
| 3 Months | 10.95 | 11.50 | 9.54 | 10.57 | 18,790 | -1.02 | -9.32% |
| 6 Months | 9.91 | 11.50 | 9.54 | 10.45 | 24,327 | 0.02 | 0.2% |
| 1 Year | 9.91 | 11.50 | 9.54 | 10.45 | 24,327 | 0.02 | 0.2% |
| 3 Years | 9.91 | 11.50 | 9.54 | 10.45 | 24,327 | 0.02 | 0.2% |
| 5 Years | 9.91 | 11.50 | 9.54 | 10.45 | 24,327 | 0.02 | 0.2% |
CHFW.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 9.93 | -0.23 | -2.26% | 10.16 | 10.16 | 9.93 | 1,810 |
| Apr 15 2021 | 10.16 | 0.05 | 0.47% | 10.30 | 10.36 | 10.135 | 169,106 |
| Apr 14 2021 | 10.1122 | 0.00 | 0.0% | 10.11 | 10.1122 | 10.11 | 13 |
| Apr 13 2021 | 10.1122 | -0.30 | -2.86% | 10.1122 | 10.1122 | 10.1122 | 956 |
| Apr 12 2021 | 10.41 | 0.03 | 0.33% | 10.41 | 10.41 | 10.41 | 213 |
| Apr 09 2021 | 10.3762 | 0.00 | 0.0% | 10.3762 | 10.3762 | 10.3762 | 37 |
| Apr 08 2021 | 10.3762 | -0.11 | -1.08% | 10.3762 | 10.3762 | 10.3762 | 488 |
| Apr 07 2021 | 10.49 | 0.00 | 0.0% | 10.49 | 10.49 | 10.49 | 21 |
| Apr 06 2021 | 10.49 | 0.49 | 4.9% | 10.00 | 10.49 | 10.00 | 2,949 |
| Apr 05 2021 | 10.00 | -0.01 | -0.1% | 10.00 | 10.00 | 10.00 | 358 |
| Apr 01 2021 | 10.01 | 0.25 | 2.56% | 9.82 | 10.01 | 9.82 | 16,740 |
| Mar 31 2021 | 9.76 | -0.23 | -2.3% | 9.85 | 9.94 | 9.70 | 66,039 |
| Mar 30 2021 | 9.99 | 0.07 | 0.71% | 9.90 | 9.99 | 9.90 | 6,601 |
| Mar 29 2021 | 9.92 | 0.00 | 0.0% | 9.92 | 9.92 | 9.92 | 2 |
| Mar 26 2021 | 9.92 | -0.01 | -0.05% | 9.95 | 9.95 | 9.87 | 87,516 |
| Mar 25 2021 | 9.925 | 0.03 | 0.25% | 9.895 | 9.925 | 9.895 | 1,014 |
| Mar 24 2021 | 9.90 | -0.58 | -5.53% | 10.07 | 10.23 | 9.90 | 21,485 |
| Mar 23 2021 | 10.48 | -0.24 | -2.24% | 10.48 | 10.48 | 10.48 | 111 |
| Mar 22 2021 | 10.72 | 0.00 | 0.0% | 10.65 | 10.72 | 10.65 | 3 |
| Mar 19 2021 | 10.72 | 0.13 | 1.23% | 10.7106 | 10.72 | 10.2692 | 2,195 |
| Mar 18 2021 | 10.59 | 0.00 | 0.0% | 10.74 | 10.74 | 10.59 | 1 |
