CHFW.U

Consonance HFW Acquisition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Consonance HFW Acquisition Corp CHFW.U AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -2.26% 9.93 16:15:01
Open Price Low Price High Price Close Price Prev Close
10.16 10.15 10.16 9.93 10.16
more quote information »

CHFW.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.376210.4110.1110.1634,065-0.4462-4.3%
1 Month10.710610.729.7010.0119,781-0.7806-7.29%
3 Months10.9511.509.5410.5718,790-1.02-9.32%
6 Months9.9111.509.5410.4524,3270.020.2%
1 Year9.9111.509.5410.4524,3270.020.2%
3 Years9.9111.509.5410.4524,3270.020.2%
5 Years9.9111.509.5410.4524,3270.020.2%

CHFW.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 9.93 -0.23 -2.26% 10.16 10.16 9.93 1,810
Apr 15 2021 10.16 0.05 0.47% 10.30 10.36 10.135 169,106
Apr 14 2021 10.1122 0.00 0.0% 10.11 10.1122 10.11 13
Apr 13 2021 10.1122 -0.30 -2.86% 10.1122 10.1122 10.1122 956
Apr 12 2021 10.41 0.03 0.33% 10.41 10.41 10.41 213
Apr 09 2021 10.3762 0.00 0.0% 10.3762 10.3762 10.3762 37
Apr 08 2021 10.3762 -0.11 -1.08% 10.3762 10.3762 10.3762 488
Apr 07 2021 10.49 0.00 0.0% 10.49 10.49 10.49 21
Apr 06 2021 10.49 0.49 4.9% 10.00 10.49 10.00 2,949
Apr 05 2021 10.00 -0.01 -0.1% 10.00 10.00 10.00 358
Apr 01 2021 10.01 0.25 2.56% 9.82 10.01 9.82 16,740
Mar 31 2021 9.76 -0.23 -2.3% 9.85 9.94 9.70 66,039
Mar 30 2021 9.99 0.07 0.71% 9.90 9.99 9.90 6,601
Mar 29 2021 9.92 0.00 0.0% 9.92 9.92 9.92 2
Mar 26 2021 9.92 -0.01 -0.05% 9.95 9.95 9.87 87,516
Mar 25 2021 9.925 0.03 0.25% 9.895 9.925 9.895 1,014
Mar 24 2021 9.90 -0.58 -5.53% 10.07 10.23 9.90 21,485
Mar 23 2021 10.48 -0.24 -2.24% 10.48 10.48 10.48 111
Mar 22 2021 10.72 0.00 0.0% 10.65 10.72 10.65 3
Mar 19 2021 10.72 0.13 1.23% 10.7106 10.72 10.2692 2,195
Mar 18 2021 10.59 0.00 0.0% 10.74 10.74 10.59 1
See More Historical Prices »


Your Recent History
AMEX
CHFW.U
Consonance..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.